Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.466 | 2.466 | 2.450 | 2.464 | 492,480 | +0.00(+0.09%) |
Apr 29, 2002 | 2.466 | 2.466 | 2.434 | 2.461 | 437,414 | +0.00(+0.00%) |
Apr 26, 2002 | 2.443 | 2.464 | 2.443 | 2.461 | 304,636 | -0.00(-0.09%) |
Apr 25, 2002 | 2.464 | 2.468 | 2.459 | 2.464 | 295,310 | +0.01(+0.37%) |
Apr 24, 2002 | 2.475 | 2.475 | 2.452 | 2.455 | 643,466 | -0.01(-0.27%) |
Apr 23, 2002 | 2.470 | 2.473 | 2.446 | 2.461 | 471,164 | -0.01(-0.27%) |
Apr 22, 2002 | 2.448 | 2.468 | 2.441 | 2.468 | 264,669 | +0.04(+1.48%) |
Apr 19, 2002 | 2.455 | 2.455 | 2.432 | 2.432 | 363,254 | +0.00(+0.00%) |
Apr 18, 2002 | 2.432 | 2.443 | 2.430 | 2.432 | 272,218 | -0.00(-0.18%) |
Apr 17, 2002 | 2.441 | 2.441 | 2.432 | 2.437 | 191,396 | -0.00(-0.09%) |
Apr 16, 2002 | 2.439 | 2.455 | 2.439 | 2.439 | 232,695 | -0.02(-0.82%) |
Apr 15, 2002 | 2.452 | 2.461 | 2.441 | 2.459 | 176,298 | +0.00(+0.18%) |
Apr 12, 2002 | 2.455 | 2.457 | 2.441 | 2.455 | 178,962 | +0.01(+0.46%) |
Apr 11, 2002 | 2.437 | 2.455 | 2.437 | 2.443 | 173,633 | -0.01(-0.37%) |
Apr 10, 2002 | 2.455 | 2.459 | 2.439 | 2.452 | 255,343 | +0.00(+0.09%) |
Apr 09, 2002 | 2.446 | 2.455 | 2.434 | 2.450 | 208,715 | +0.00(+0.18%) |
Apr 08, 2002 | 2.443 | 2.466 | 2.439 | 2.446 | 296,198 | +0.00(+0.00%) |
Apr 05, 2002 | 2.455 | 2.455 | 2.428 | 2.446 | 222,038 | -0.01(-0.37%) |
Apr 04, 2002 | 2.464 | 2.466 | 2.421 | 2.455 | 487,151 | -0.00(-0.18%) |
Apr 03, 2002 | 2.466 | 2.466 | 2.446 | 2.459 | 198,057 | -0.00(-0.18%) |
Apr 02, 2002 | 2.450 | 2.470 | 2.446 | 2.464 | 212,268 | +0.00(+0.00%) |
Apr 01, 2002 | 2.477 | 2.482 | 2.464 | 2.464 | 452,513 | -0.01(-0.27%) |
Mar 29, 2002 | 2.432 | 2.470 | 2.409 | 2.470 | 217,597 | +0.00(+0.00%) |
Mar 28, 2002 | 2.432 | 2.470 | 2.409 | 2.470 | 217,597 | +0.04(+1.57%) |
Mar 27, 2002 | 2.455 | 2.468 | 2.421 | 2.432 | 250,903 | -0.02(-0.92%) |
Mar 26, 2002 | 2.425 | 2.468 | 2.409 | 2.455 | 399,668 | +0.03(+1.40%) |
Mar 25, 2002 | 2.430 | 2.443 | 2.409 | 2.421 | 181,627 | -0.02(-0.65%) |
Mar 22, 2002 | 2.418 | 2.452 | 2.400 | 2.437 | 1,598,674 | -0.00(-0.18%) |
Mar 21, 2002 | 2.446 | 2.459 | 2.409 | 2.441 | 352,596 | -0.02(-0.82%) |
Mar 20, 2002 | 2.470 | 2.488 | 2.448 | 2.461 | 107,022 | +0.00(+0.09%) |
Mar 19, 2002 | 2.459 | 2.466 | 2.455 | 2.459 | 258,896 | -0.00(-0.09%) |
Mar 18, 2002 | 2.470 | 2.473 | 2.461 | 2.461 | 229,143 | -0.01(-0.36%) |
Mar 15, 2002 | 2.477 | 2.477 | 2.466 | 2.470 | 162,087 | +0.00(+0.00%) |
Mar 14, 2002 | 2.475 | 2.477 | 2.461 | 2.470 | 441,855 | -0.00(-0.18%) |
Mar 13, 2002 | 2.488 | 2.488 | 2.473 | 2.475 | 232,251 | +0.00(+0.18%) |
Mar 12, 2002 | 2.466 | 2.477 | 2.452 | 2.470 | 249,570 | -0.00(-0.18%) |
Mar 11, 2002 | 2.477 | 2.477 | 2.452 | 2.475 | 260,228 | +0.02(+0.64%) |
Mar 08, 2002 | 2.477 | 2.497 | 2.448 | 2.459 | 277,991 | -0.02(-0.73%) |
Mar 07, 2002 | 2.486 | 2.488 | 2.466 | 2.477 | 173,633 | -0.00(-0.18%) |
Mar 06, 2002 | 2.488 | 2.488 | 2.479 | 2.482 | 221,593 | +0.00(+0.00%) |
Mar 05, 2002 | 2.482 | 2.488 | 2.479 | 2.482 | 366,806 | +0.00(+0.00%) |
Mar 04, 2002 | 2.468 | 2.488 | 2.468 | 2.482 | 778,021 | -0.00(-0.09%) |
Mar 01, 2002 | 2.477 | 2.500 | 2.470 | 2.484 | 289,537 | -0.02(-0.90%) |
Feb 28, 2002 | 2.502 | 2.511 | 2.488 | 2.506 | 213,156 | +0.00(+0.18%) |
Feb 27, 2002 | 2.484 | 2.511 | 2.466 | 2.502 | 436,526 | +0.02(+1.00%) |
Feb 26, 2002 | 2.477 | 2.484 | 2.464 | 2.477 | 221,149 | +0.00(+0.09%) |
Feb 25, 2002 | 2.466 | 2.475 | 2.452 | 2.475 | 211,824 | +0.02(+1.01%) |
Feb 22, 2002 | 2.461 | 2.461 | 2.450 | 2.450 | 247,350 | +0.00(+0.00%) |
Feb 21, 2002 | 2.450 | 2.464 | 2.443 | 2.450 | 389,454 | -0.02(-0.64%) |
Feb 20, 2002 | 2.466 | 2.466 | 2.439 | 2.466 | 209,603 | +0.01(+0.46%) |
Feb 19, 2002 | 2.425 | 2.470 | 2.425 | 2.455 | 299,307 | +0.00(+0.09%) |
Feb 18, 2002 | 2.455 | 2.461 | 2.432 | 2.452 | 274,883 | +0.00(+0.00%) |
Feb 15, 2002 | 2.455 | 2.461 | 2.432 | 2.452 | 274,883 | -0.00(-0.09%) |
Feb 14, 2002 | 2.455 | 2.468 | 2.443 | 2.455 | 176,742 | +0.00(+0.00%) |
Feb 13, 2002 | 2.432 | 2.466 | 2.432 | 2.455 | 318,402 | -0.01(-0.37%) |
Feb 12, 2002 | 2.448 | 2.466 | 2.439 | 2.464 | 383,681 | +0.01(+0.37%) |
Feb 11, 2002 | 2.466 | 2.468 | 2.432 | 2.455 | 348,599 | +0.00(+0.00%) |
Feb 08, 2002 | 2.441 | 2.466 | 2.441 | 2.455 | 313,961 | -0.01(-0.46%) |
Feb 07, 2002 | 2.439 | 2.466 | 2.439 | 2.466 | 198,502 | +0.01(+0.46%) |
Feb 06, 2002 | 2.466 | 2.473 | 2.443 | 2.455 | 1,998,342 | -0.01(-0.37%) |
Feb 05, 2002 | 2.459 | 2.468 | 2.457 | 2.464 | 182,071 | +0.00(+0.00%) |
Feb 04, 2002 | 2.443 | 2.464 | 2.425 | 2.464 | 198,946 | +0.04(+1.48%) |