Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.03	57.42	55.95	57.42	74,607	+0.56(+0.99%)
Apr 29, 2019	55.58	57.82	55.58	56.86	91,162	+1.35(+2.44%)
Apr 26, 2019	56.01	56.44	54.88	55.51	73,675	-0.57(-1.01%)
Apr 25, 2019	57.25	57.47	55.97	56.07	43,418	-1.76(-3.04%)
Apr 24, 2019	57.84	58.90	57.48	57.83	42,317	-0.28(-0.47%)
Apr 23, 2019	56.93	58.47	56.90	58.11	66,615	+1.03(+1.80%)
Apr 22, 2019	57.96	57.96	57.06	57.08	52,987	-1.03(-1.76%)
Apr 18, 2019	58.18	58.76	57.79	58.11	30,746	-0.21(-0.35%)
Apr 17, 2019	58.78	59.10	57.90	58.32	33,433	-0.10(-0.18%)
Apr 16, 2019	57.91	58.51	57.35	58.42	48,954	+0.72(+1.24%)
Apr 15, 2019	57.51	58.32	57.36	57.70	62,634	+0.16(+0.27%)
Apr 12, 2019	57.93	58.03	57.05	57.55	19,608	+0.10(+0.18%)
Apr 11, 2019	56.31	57.54	56.01	57.44	52,206	+1.09(+1.94%)
Apr 10, 2019	56.06	56.80	55.87	56.35	71,982	+0.35(+0.63%)
Apr 09, 2019	57.03	57.30	55.42	56.00	106,622	-1.22(-2.12%)
Apr 08, 2019	58.57	58.57	56.99	57.21	79,010	-1.43(-2.44%)
Apr 05, 2019	56.94	58.71	56.47	58.64	67,526	+1.95(+3.44%)
Apr 04, 2019	56.02	56.94	55.98	56.70	48,596	+0.72(+1.28%)
Apr 03, 2019	56.25	56.42	55.54	55.98	44,636	+0.11(+0.20%)
Apr 02, 2019	55.96	56.04	54.88	55.87	55,944	-0.10(-0.18%)
Apr 01, 2019	54.26	57.07	54.26	55.97	102,279	+2.22(+4.14%)
Mar 29, 2019	53.86	53.95	52.60	53.75	129,831	+0.47(+0.89%)
Mar 28, 2019	53.59	54.38	52.93	53.27	55,044	-0.09(-0.18%)
Mar 27, 2019	53.87	54.21	52.83	53.37	69,080	-0.53(-0.99%)
Mar 26, 2019	53.08	54.13	52.49	53.90	61,213	+1.29(+2.46%)
Mar 25, 2019	52.68	54.01	51.45	52.61	83,175	+0.09(+0.16%)
Mar 22, 2019	54.48	55.84	51.52	52.52	151,875	-2.31(-4.21%)
Mar 21, 2019	54.67	55.55	54.14	54.83	96,489	+0.04(+0.08%)
Mar 20, 2019	55.38	56.01	54.19	54.79	55,746	-0.73(-1.32%)
Mar 19, 2019	55.93	56.13	55.38	55.52	53,907	+0.03(+0.05%)
Mar 18, 2019	54.20	55.97	53.82	55.50	57,223	+1.34(+2.48%)
Mar 15, 2019	54.19	55.29	53.62	54.15	129,482	+0.40(+0.74%)
Mar 14, 2019	55.66	56.01	53.36	53.76	64,172	-1.97(-3.53%)
Mar 13, 2019	56.14	56.59	55.58	55.72	49,784	-0.12(-0.22%)
Mar 12, 2019	56.38	56.63	55.74	55.84	48,023	-0.24(-0.43%)
Mar 11, 2019	56.01	56.70	55.78	56.08	114,793	+0.16(+0.28%)
Mar 08, 2019	55.37	56.45	54.92	55.93	54,415	+0.09(+0.15%)
Mar 07, 2019	56.48	56.54	54.73	55.84	86,074	+0.07(+0.12%)
Mar 06, 2019	57.34	57.34	55.08	55.77	126,248	-1.45(-2.53%)
Mar 05, 2019	56.29	58.45	56.01	57.22	81,533	+0.80(+1.42%)
Mar 04, 2019	56.21	57.02	55.87	56.42	46,004	+0.21(+0.37%)
Mar 01, 2019	58.60	58.83	55.77	56.21	128,322	-2.10(-3.61%)
Feb 28, 2019	61.45	61.45	58.15	58.32	132,865	-3.42(-5.54%)
Feb 27, 2019	62.65	64.53	59.34	61.74	149,305	-3.00(-4.63%)
Feb 26, 2019	63.93	64.85	63.93	64.73	49,647	+0.65(+1.02%)
Feb 25, 2019	64.39	65.42	63.62	64.08	27,966	+0.09(+0.13%)
Feb 22, 2019	64.19	64.39	62.81	63.99	39,036	-0.02(-0.03%)
Feb 21, 2019	65.44	65.78	63.60	64.01	45,131	-1.42(-2.18%)
Feb 20, 2019	64.58	65.90	64.58	65.44	43,140	+0.82(+1.26%)
Feb 19, 2019	63.69	64.78	62.68	64.62	62,456	+0.72(+1.13%)
Feb 15, 2019	63.40	64.35	61.99	63.90	72,828	+0.88(+1.39%)
Feb 14, 2019	61.45	64.19	61.42	63.02	69,775	+1.36(+2.21%)
Feb 13, 2019	61.41	61.91	61.29	61.66	35,337	+0.41(+0.67%)
Feb 12, 2019	60.14	61.27	59.82	61.25	32,556	+1.48(+2.48%)
Feb 11, 2019	59.27	59.88	58.20	59.76	27,932	+0.28(+0.48%)
Feb 08, 2019	59.08	60.45	58.39	59.48	30,529	+0.45(+0.76%)
Feb 07, 2019	60.84	60.98	58.74	59.03	55,593	-2.10(-3.44%)
Feb 06, 2019	61.41	61.57	60.97	61.14	19,433	-0.28(-0.46%)
Feb 05, 2019	60.90	61.77	60.60	61.42	26,445	+0.73(+1.20%)
Feb 04, 2019	60.15	60.77	59.60	60.69	15,373	+0.71(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.