Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.13	56.48	55.00	55.22	2,298,595	+0.54(+0.99%)
Apr 29, 2015	54.77	54.82	54.24	54.68	621,805	-0.23(-0.43%)
Apr 28, 2015	54.55	55.18	54.40	54.92	1,052,584	+0.20(+0.36%)
Apr 27, 2015	55.06	55.50	54.64	54.72	878,917	-0.33(-0.61%)
Apr 24, 2015	53.91	55.16	53.85	55.05	967,274	+1.10(+2.04%)
Apr 23, 2015	54.25	54.35	53.76	53.95	1,122,361	-0.56(-1.03%)
Apr 22, 2015	54.07	54.62	53.93	54.51	537,513	+0.50(+0.92%)
Apr 21, 2015	53.91	54.12	53.58	54.01	362,652	+0.45(+0.84%)
Apr 20, 2015	53.46	53.90	53.35	53.56	446,556	+0.19(+0.36%)
Apr 17, 2015	53.93	53.93	53.08	53.37	511,946	-0.96(-1.76%)
Apr 16, 2015	54.53	54.61	53.91	54.33	387,954	-0.30(-0.55%)
Apr 15, 2015	54.20	54.74	54.20	54.63	491,062	+0.47(+0.87%)
Apr 14, 2015	54.47	54.80	53.82	54.16	754,520	-0.28(-0.51%)
Apr 13, 2015	55.24	55.61	54.41	54.44	485,873	-0.87(-1.57%)
Apr 10, 2015	55.56	55.74	54.97	55.31	620,464	-0.18(-0.33%)
Apr 09, 2015	55.72	55.81	55.22	55.49	471,218	-0.23(-0.41%)
Apr 08, 2015	55.57	55.75	55.25	55.71	567,175	+0.11(+0.19%)
Apr 07, 2015	55.45	55.73	55.34	55.60	442,843	-0.07(-0.13%)
Apr 06, 2015	55.25	56.14	55.12	55.68	723,807	+0.18(+0.33%)
Apr 02, 2015	55.22	55.50	55.50	55.50	305,284	+0.33(+0.61%)
Apr 01, 2015	55.07	55.39	54.90	55.16	492,062	-0.08(-0.15%)
Mar 31, 2015	55.54	55.93	55.13	55.24	474,779	-0.67(-1.20%)
Mar 30, 2015	55.45	55.96	55.45	55.91	507,133	+0.61(+1.11%)
Mar 27, 2015	54.63	55.36	54.33	55.30	1,010,766	+0.65(+1.19%)
Mar 26, 2015	54.46	54.79	54.17	54.65	614,638	+0.18(+0.33%)
Mar 25, 2015	54.94	55.30	54.31	54.47	722,931	-0.53(-0.97%)
Mar 24, 2015	54.85	55.45	54.53	55.00	586,283	+0.00(+0.00%)
Mar 23, 2015	55.31	55.72	54.92	55.00	760,164	-0.22(-0.39%)
Mar 20, 2015	54.56	55.29	54.39	55.22	1,022,012	+1.02(+1.88%)
Mar 19, 2015	54.06	54.22	53.54	54.19	664,287	+0.15(+0.28%)
Mar 18, 2015	52.64	54.28	52.43	54.04	703,208	+1.35(+2.57%)
Mar 17, 2015	52.57	53.05	52.42	52.69	495,163	-0.36(-0.68%)
Mar 16, 2015	52.84	53.07	52.39	53.05	547,395	+0.52(+1.00%)
Mar 13, 2015	52.46	52.98	52.20	52.52	623,767	-0.22(-0.41%)
Mar 12, 2015	52.32	52.85	52.32	52.74	466,016	+0.44(+0.85%)
Mar 11, 2015	52.11	52.61	52.00	52.30	619,939	+0.27(+0.52%)
Mar 10, 2015	52.10	52.39	51.58	52.03	543,892	-0.34(-0.66%)
Mar 09, 2015	51.85	52.51	51.84	52.37	379,568	+0.49(+0.94%)
Mar 06, 2015	52.10	52.36	51.80	51.88	458,349	-0.60(-1.14%)
Mar 05, 2015	52.81	52.81	52.20	52.48	531,500	-0.31(-0.58%)
Mar 04, 2015	52.97	52.83	52.36	52.79	1,040,836	-0.05(-0.09%)
Mar 03, 2015	52.78	53.12	52.47	52.83	677,647	-0.29(-0.54%)
Mar 02, 2015	52.17	53.20	52.05	53.12	769,367	+0.98(+1.89%)
Feb 27, 2015	52.57	52.87	52.10	52.14	379,663	-0.51(-0.96%)
Feb 26, 2015	53.05	53.07	52.41	52.64	561,700	-0.23(-0.44%)
Feb 25, 2015	52.81	53.35	52.52	52.88	693,169	+0.14(+0.26%)
Feb 24, 2015	52.48	53.09	52.29	52.74	583,051	+0.05(+0.10%)
Feb 23, 2015	52.70	53.03	52.32	52.69	852,302	-0.23(-0.44%)
Feb 20, 2015	51.87	53.03	51.46	52.92	1,085,385	+0.88(+1.70%)
Feb 19, 2015	50.52	52.25	50.38	52.04	1,849,419	+1.46(+2.89%)
Feb 18, 2015	51.37	51.86	49.79	50.57	1,906,740	-2.31(-4.37%)
Feb 17, 2015	53.09	53.73	52.73	52.89	1,480,222	-0.09(-0.17%)
Feb 13, 2015	52.13	52.98	52.98	52.98	826,382	+0.81(+1.56%)
Feb 12, 2015	51.60	52.28	51.34	52.16	802,030	+0.94(+1.83%)
Feb 11, 2015	51.42	51.67	50.93	51.22	952,276	-0.14(-0.28%)
Feb 10, 2015	51.67	51.79	50.81	51.37	584,010	-0.03(-0.05%)
Feb 09, 2015	51.96	52.47	51.37	51.40	808,612	-0.58(-1.11%)
Feb 06, 2015	51.67	52.20	51.49	51.97	1,082,318	+0.50(+0.96%)
Feb 05, 2015	50.35	51.53	50.35	51.48	695,219	+1.24(+2.46%)
Feb 04, 2015	49.70	50.55	49.64	50.24	640,352	+0.52(+1.05%)
Feb 03, 2015	49.62	50.06	49.40	49.72	475,484	+0.51(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.