Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.76	29.76	29.66	29.66	4,062	-0.47(-1.56%)
Apr 29, 2021	30.01	30.13	29.92	30.13	5,835	+0.03(+0.09%)
Apr 28, 2021	30.01	30.10	30.01	30.10	7,310	+0.04(+0.15%)
Apr 27, 2021	30.01	30.07	30.00	30.06	2,392	-0.07(-0.24%)
Apr 26, 2021	30.09	30.13	30.08	30.13	1,592	+0.05(+0.16%)
Apr 23, 2021	30.10	30.11	29.93	30.08	54,343	+0.11(+0.36%)
Apr 22, 2021	30.00	30.09	29.97	29.98	1,808	-0.15(-0.51%)
Apr 21, 2021	30.00	30.13	30.00	30.13	3,327	+0.37(+1.26%)
Apr 20, 2021	29.72	29.76	29.69	29.76	4,610	-0.38(-1.25%)
Apr 19, 2021	30.20	30.20	30.11	30.14	2,814	+0.06(+0.20%)
Apr 16, 2021	29.88	30.08	29.88	30.08	4,501	+0.35(+1.18%)
Apr 15, 2021	29.66	29.72	29.66	29.72	2,651	+0.31(+1.05%)
Apr 14, 2021	29.46	29.46	29.41	29.41	1,143	-0.00(-0.01%)
Apr 13, 2021	29.35	29.42	29.29	29.42	11,563	+0.13(+0.45%)
Apr 12, 2021	29.26	29.29	29.20	29.28	3,729	-0.11(-0.39%)
Apr 09, 2021	29.34	29.40	29.32	29.40	878	+0.02(+0.05%)
Apr 08, 2021	29.32	29.44	29.32	29.38	1,850	+0.31(+1.06%)
Apr 07, 2021	29.19	29.19	29.04	29.08	2,093	+0.01(+0.03%)
Apr 06, 2021	28.98	29.07	28.98	29.07	5,698	-0.12(-0.41%)
Apr 05, 2021	29.07	29.18	29.07	29.18	19,742	+0.39(+1.35%)
Apr 01, 2021	28.62	28.80	28.59	28.80	6,477	+0.31(+1.10%)
Mar 31, 2021	28.52	28.57	28.48	28.48	1,916	-0.04(-0.13%)
Mar 30, 2021	28.41	28.52	28.41	28.52	7,722	-0.07(-0.25%)
Mar 29, 2021	28.44	28.59	28.44	28.59	4,340	+0.07(+0.23%)
Mar 26, 2021	28.33	28.53	28.31	28.53	2,854	+0.34(+1.22%)
Mar 25, 2021	27.99	28.18	27.95	28.18	8,950	+0.21(+0.74%)
Mar 24, 2021	28.06	28.18	27.98	27.98	3,731	-0.11(-0.40%)
Mar 23, 2021	28.36	28.37	28.09	28.09	8,311	-0.30(-1.04%)
Mar 22, 2021	28.35	28.42	28.35	28.39	1,241	+0.09(+0.31%)
Mar 19, 2021	28.20	28.36	28.20	28.30	994	+0.07(+0.26%)
Mar 18, 2021	28.44	28.50	28.21	28.22	2,242	-0.34(-1.18%)
Mar 17, 2021	28.22	28.56	28.22	28.56	3,186	+0.16(+0.57%)
Mar 16, 2021	28.40	28.40	28.35	28.40	2,096	+0.05(+0.17%)
Mar 15, 2021	28.26	28.40	28.26	28.35	5,183	+0.03(+0.10%)
Mar 12, 2021	28.24	28.32	28.21	28.32	2,651	-0.05(-0.18%)
Mar 11, 2021	28.25	28.40	28.25	28.37	4,261	+0.20(+0.72%)
Mar 10, 2021	28.01	28.17	28.00	28.17	10,770	+0.30(+1.09%)
Mar 09, 2021	27.86	27.93	27.84	27.87	2,068	+0.42(+1.53%)
Mar 08, 2021	27.31	27.61	27.31	27.45	2,396	-0.05(-0.17%)
Mar 05, 2021	27.36	27.49	27.33	27.49	4,198	+0.22(+0.80%)
Mar 04, 2021	27.26	27.66	27.23	27.27	2,518	-0.39(-1.41%)
Mar 03, 2021	27.79	27.85	27.66	27.66	88,058	-0.36(-1.29%)
Mar 02, 2021	27.98	28.07	27.94	28.02	8,488	+0.14(+0.49%)
Mar 01, 2021	27.83	27.89	27.80	27.89	2,775	+0.39(+1.40%)
Feb 26, 2021	27.78	27.78	27.49	27.50	3,756	-0.34(-1.22%)
Feb 25, 2021	28.31	28.31	27.83	27.84	4,135	-0.37(-1.31%)
Feb 24, 2021	27.98	28.23	27.98	28.21	6,196	+0.12(+0.42%)
Feb 23, 2021	27.95	28.10	27.76	28.10	21,277	+0.02(+0.09%)
Feb 22, 2021	28.16	28.22	28.07	28.07	6,571	-0.07(-0.25%)
Feb 19, 2021	28.20	28.29	28.11	28.14	11,047	-0.05(-0.19%)
Feb 18, 2021	28.12	28.20	28.06	28.20	3,788	-0.05(-0.19%)
Feb 17, 2021	28.18	28.28	28.18	28.25	1,140	-0.32(-1.11%)
Feb 16, 2021	28.55	28.57	28.50	28.57	6,300	+0.30(+1.06%)
Feb 12, 2021	28.01	28.30	28.01	28.27	15,466	+0.14(+0.51%)
Feb 11, 2021	28.08	28.12	27.98	28.12	7,875	+0.17(+0.61%)
Feb 10, 2021	28.17	28.17	27.88	27.95	4,994	-0.12(-0.42%)
Feb 09, 2021	27.95	28.09	27.92	28.07	9,190	+0.14(+0.52%)
Feb 08, 2021	27.94	27.94	27.86	27.93	8,703	+0.06(+0.21%)
Feb 05, 2021	27.72	27.87	27.70	27.87	6,959	+0.13(+0.47%)
Feb 04, 2021	27.61	27.73	27.61	27.73	5,702	-0.09(-0.34%)
Feb 03, 2021	27.77	27.83	27.73	27.83	4,076	-0.11(-0.41%)
Feb 02, 2021	27.72	27.94	27.72	27.94	5,156	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.