Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.10	20.28	20.10	20.26	2,733	+0.14(+0.71%)
Apr 29, 2019	20.27	20.27	20.11	20.11	9,210	-0.13(-0.64%)
Apr 26, 2019	20.21	20.27	20.19	20.24	3,627	+0.14(+0.70%)
Apr 25, 2019	19.93	20.11	19.93	20.10	5,211	+0.06(+0.32%)
Apr 24, 2019	19.94	20.11	19.94	20.04	2,470	+0.20(+1.03%)
Apr 23, 2019	19.58	19.86	19.55	19.83	15,801	+0.33(+1.72%)
Apr 22, 2019	19.69	19.69	19.35	19.50	16,454	-0.15(-0.78%)
Apr 18, 2019	19.59	19.68	19.54	19.65	8,881	+0.16(+0.82%)
Apr 17, 2019	19.79	19.79	19.45	19.49	17,434	-0.24(-1.23%)
Apr 16, 2019	20.17	20.17	19.67	19.73	24,063	-0.47(-2.34%)
Apr 15, 2019	20.26	20.26	20.13	20.21	10,665	-0.02(-0.08%)
Apr 12, 2019	20.27	20.27	20.06	20.22	12,133	+0.01(+0.03%)
Apr 11, 2019	20.29	20.29	20.18	20.22	9,292	-0.02(-0.10%)
Apr 10, 2019	20.15	20.24	20.13	20.24	30,461	+0.27(+1.34%)
Apr 09, 2019	20.14	20.16	19.97	19.97	11,398	-0.16(-0.79%)
Apr 08, 2019	20.15	20.16	20.10	20.13	10,681	-0.06(-0.30%)
Apr 05, 2019	20.16	20.19	20.12	20.19	12,133	+0.11(+0.55%)
Apr 04, 2019	20.04	20.08	20.01	20.08	9,854	+0.02(+0.11%)
Apr 03, 2019	20.08	20.12	20.06	20.06	6,819	-0.07(-0.36%)
Apr 02, 2019	20.00	20.13	20.00	20.13	8,448	-0.01(-0.04%)
Apr 01, 2019	20.31	20.31	19.98	20.14	9,105	-0.05(-0.23%)
Mar 29, 2019	20.25	20.25	20.16	20.19	10,882	-0.10(-0.49%)
Mar 28, 2019	20.18	20.29	20.13	20.28	20,804	+0.20(+1.00%)
Mar 27, 2019	20.25	20.25	19.95	20.08	8,327	-0.05(-0.23%)
Mar 26, 2019	20.09	20.14	20.05	20.13	5,321	+0.22(+1.13%)
Mar 25, 2019	19.84	19.96	19.73	19.90	29,976	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.