Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.03(-0.11%) |
Apr 29, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.08%) |
Apr 28, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.00%) |
Apr 27, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.02%) |
Apr 26, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.01(+0.02%) |
Apr 23, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.04(+0.17%) |
Apr 22, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.04(-0.15%) |
Apr 21, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 6 | +0.06(+0.23%) |
Apr 20, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 9 | -0.02(-0.08%) |
Apr 19, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.01(-0.06%) |
Apr 16, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.04%) |
Apr 15, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.02(+0.09%) |
Apr 14, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.01(-0.04%) |
Apr 13, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | +0.01(+0.04%) |
Apr 12, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | -0.00(-0.00%) |
Apr 09, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.02(+0.06%) |
Apr 08, 2021 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.02(+0.06%) |
Apr 07, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | +0.01(+0.04%) |
Apr 06, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.01(+0.02%) |
Apr 05, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.17%) |
Apr 01, 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.05(+0.18%) |
Mar 31, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 385 | +0.03(+0.12%) |
Mar 30, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.01(-0.04%) |
Mar 29, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 2 | -0.01(-0.02%) |
Mar 26, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.08(+0.31%) |
Mar 25, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.02(+0.09%) |
Mar 24, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 4 | -0.00(-0.02%) |
Mar 23, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) |
Mar 22, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) |
Mar 19, 2021 | 26.27 | 26.28 | 26.27 | 26.28 | 300 | +0.02(+0.09%) |
Mar 18, 2021 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.06(-0.24%) |
Mar 17, 2021 | 26.40 | 26.40 | 26.32 | 26.32 | 168 | +0.01(+0.05%) |
Mar 16, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.09%) |
Mar 15, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.03(+0.13%) |
Mar 12, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.01(+0.04%) |
Mar 11, 2021 | 26.28 | 26.29 | 26.24 | 26.24 | 800 | +0.04(+0.17%) |
Mar 10, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.03(+0.11%) |
Mar 09, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 66 | +0.08(+0.32%) |
Mar 08, 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 25.94 | 26.09 | 25.94 | 26.09 | 100 | +0.15(+0.57%) |
Mar 04, 2021 | 26.05 | 26.06 | 25.89 | 25.94 | 500 | -0.13(-0.51%) |
Mar 03, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.08(-0.29%) |
Mar 02, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.01(-0.02%) |
Mar 01, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.14(+0.55%) |
Feb 26, 2021 | 25.98 | 26.03 | 25.98 | 26.01 | 400 | +0.01(+0.05%) |
Feb 25, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.15(-0.55%) |
Feb 24, 2021 | 26.10 | 26.15 | 26.10 | 26.15 | 5,201 | +0.08(+0.31%) |
Feb 23, 2021 | 26.08 | 26.08 | 26.05 | 26.06 | 5,000 | -0.02(-0.06%) |
Feb 22, 2021 | 26.09 | 26.09 | 26.07 | 26.08 | 5,000 | -0.02(-0.08%) |
Feb 19, 2021 | 26.09 | 26.10 | 26.07 | 26.10 | 5,000 | -0.00(-0.01%) |
Feb 18, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 5,000 | -0.03(-0.10%) |
Feb 17, 2021 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | -0.03(-0.13%) |
Feb 16, 2021 | 26.22 | 26.22 | 26.16 | 26.16 | 2,100 | +0.00(+0.02%) |
Feb 12, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.04(+0.15%) |
Feb 11, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.01(+0.04%) |
Feb 10, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.04(-0.14%) |
Feb 09, 2021 | 26.12 | 26.15 | 26.11 | 26.15 | 285 | -0.03(-0.12%) |
Feb 08, 2021 | 26.18 | 26.18 | 26.18 | 26.18 | 3,350 | +0.06(+0.22%) |
Feb 05, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.02(+0.10%) |
Feb 04, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.07(+0.27%) |
Feb 03, 2021 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.02(+0.06%) |
Feb 02, 2021 | 25.98 | 26.01 | 25.98 | 26.01 | 360 | +0.11(+0.42%) |