Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.19	59.44	59.17	59.24	33,554	-0.38(-0.63%)
Apr 29, 2021	59.56	59.67	59.32	59.62	8,169	+0.49(+0.82%)
Apr 28, 2021	59.31	59.31	59.11	59.13	7,627	-0.04(-0.07%)
Apr 27, 2021	58.99	59.19	58.99	59.17	15,353	+0.16(+0.26%)
Apr 26, 2021	59.04	59.26	59.02	59.02	11,651	-0.05(-0.08%)
Apr 23, 2021	58.49	59.13	58.49	59.06	13,335	+0.50(+0.85%)
Apr 22, 2021	59.15	59.15	58.41	58.56	50,529	-0.48(-0.81%)
Apr 21, 2021	58.27	59.06	58.27	59.04	15,695	+0.58(+0.98%)
Apr 20, 2021	58.82	58.82	58.32	58.47	12,464	-0.42(-0.71%)
Apr 19, 2021	59.21	59.21	58.82	58.89	17,854	-0.22(-0.37%)
Apr 16, 2021	58.97	59.17	58.97	59.11	17,637	+0.31(+0.52%)
Apr 15, 2021	58.80	58.80	58.55	58.80	85,834	+0.40(+0.68%)
Apr 14, 2021	58.45	58.68	58.40	58.40	20,151	+0.06(+0.10%)
Apr 13, 2021	58.44	58.44	58.08	58.35	48,219	-0.08(-0.14%)
Apr 12, 2021	58.53	58.53	58.30	58.43	24,352	-0.03(-0.05%)
Apr 09, 2021	58.36	58.46	58.14	58.46	104,319	+0.36(+0.61%)
Apr 08, 2021	58.01	58.14	57.88	58.10	54,624	+0.04(+0.07%)
Apr 07, 2021	58.07	58.24	57.98	58.06	31,014	-0.01(-0.01%)
Apr 06, 2021	58.32	58.32	57.90	58.07	56,762	-0.11(-0.18%)
Apr 05, 2021	58.18	58.24	57.98	58.17	38,023	+0.59(+1.02%)
Apr 01, 2021	57.43	57.59	57.16	57.59	22,369	+0.48(+0.84%)
Mar 31, 2021	57.43	57.43	57.11	57.11	26,333	-0.16(-0.28%)
Mar 30, 2021	57.38	57.38	57.10	57.27	25,869	-0.03(-0.06%)
Mar 29, 2021	57.31	57.38	56.97	57.31	30,517	-0.15(-0.26%)
Mar 26, 2021	56.85	57.45	56.72	57.45	15,701	+0.95(+1.68%)
Mar 25, 2021	55.77	56.50	55.53	56.50	21,773	+0.59(+1.06%)
Mar 24, 2021	56.25	56.55	55.91	55.91	69,183	+0.04(+0.07%)
Mar 23, 2021	56.79	56.79	55.79	55.87	26,613	-0.68(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.