Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 18.11 | 18.27 | 18.11 | 18.27 | 3,648 | +0.14(+0.80%) |
Apr 29, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 3,250 | -0.04(-0.20%) |
Apr 25, 2024 | 18.16 | 134 | -0.14(-0.77%) | |||
Apr 22, 2024 | 18.30 | 172 | -0.10(-0.54%) | |||
Apr 18, 2024 | 18.40 | 115 | -0.01(-0.06%) | |||
Apr 17, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 2,650 | +0.16(+0.88%) |
Apr 16, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 270 | +0.30(+1.67%) |
Apr 15, 2024 | 18.33 | 18.36 | 17.95 | 17.95 | 4,177 | -0.60(-3.23%) |
Apr 12, 2024 | 18.55 | 18.55 | 18.31 | 18.55 | 440 | -0.22(-1.17%) |
Apr 11, 2024 | 18.79 | 18.79 | 18.77 | 18.77 | 798 | -0.01(-0.05%) |
Apr 10, 2024 | 18.79 | 18.84 | 18.78 | 18.78 | 1,148 | -0.35(-1.83%) |
Apr 08, 2024 | 19.13 | 6 | -0.09(-0.47%) | |||
Apr 05, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 505 | -0.48(-2.44%) |
Apr 04, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 140 | +0.60(+3.14%) |
Apr 03, 2024 | 19.10 | 19.75 | 19.10 | 19.10 | 1,860 | +0.10(+0.53%) |
Apr 02, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 277 | -0.00(-0.00%) |
Apr 01, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 113 | -0.35(-1.81%) |
Mar 27, 2024 | 19.35 | 66 | +0.56(+2.98%) | |||
Mar 26, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 250 | -0.04(-0.21%) |
Mar 25, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 586 | +0.01(+0.05%) |
Mar 22, 2024 | 18.78 | 19.35 | 18.78 | 18.82 | 1,800 | -0.17(-0.91%) |
Mar 20, 2024 | 18.99 | 100 | +0.04(+0.23%) | |||
Mar 19, 2024 | 18.68 | 18.95 | 18.50 | 18.95 | 1,275 | +0.38(+2.02%) |
Mar 18, 2024 | 18.65 | 18.75 | 18.40 | 18.57 | 3,270 | +0.18(+0.95%) |
Mar 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,028 | -0.38(-2.05%) |
Mar 14, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 112 | -0.22(-1.13%) |
Mar 12, 2024 | 19.00 | 382 | -0.00(-0.00%) | |||
Mar 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | +0.19(+1.01%) |
Mar 08, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 543 | +0.01(+0.05%) |
Mar 06, 2024 | 18.80 | 61 | -0.16(-0.84%) | |||
Mar 04, 2024 | 18.96 | 0 | -0.26(-1.35%) | |||
Feb 28, 2024 | 19.22 | 9 | -0.02(-0.10%) | |||
Feb 27, 2024 | 19.24 | 19.24 | 19.23 | 19.24 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 19.45 | 19.45 | 19.24 | 19.24 | 574 | +0.04(+0.21%) |
Feb 23, 2024 | 19.00 | 19.20 | 18.90 | 19.20 | 1,158 | +0.12(+0.63%) |
Feb 22, 2024 | 18.98 | 19.94 | 18.94 | 19.08 | 8,781 | +0.11(+0.58%) |
Feb 21, 2024 | 18.90 | 19.00 | 18.90 | 18.97 | 8,219 | +0.22(+1.17%) |
Feb 20, 2024 | 18.81 | 18.84 | 18.72 | 18.75 | 2,467 | +0.03(+0.16%) |
Feb 16, 2024 | 18.65 | 18.72 | 18.64 | 18.72 | 4,102 | +0.10(+0.54%) |
Feb 15, 2024 | 18.69 | 18.69 | 18.50 | 18.62 | 2,820 | +0.07(+0.38%) |
Feb 14, 2024 | 18.46 | 18.55 | 18.46 | 18.55 | 459 | +0.18(+0.98%) |
Feb 13, 2024 | 18.37 | 18.38 | 18.37 | 18.37 | 1,029 | -0.18(-0.95%) |
Feb 12, 2024 | 17.68 | 18.66 | 17.68 | 18.55 | 2,469 | -0.32(-1.71%) |
Feb 09, 2024 | 18.42 | 18.87 | 18.35 | 18.87 | 2,927 | +0.52(+2.83%) |
Feb 08, 2024 | 18.35 | 18.35 | 18.25 | 18.35 | 1,763 | +0.00(+0.00%) |
Feb 07, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 406 | +0.00(+0.02%) |
Feb 06, 2024 | 18.32 | 18.38 | 18.32 | 18.35 | 301 | -0.25(-1.37%) |
Feb 05, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 2,821 | +0.07(+0.38%) |
Feb 02, 2024 | 18.53 | 18.60 | 18.53 | 18.53 | 1,747 | +0.04(+0.22%) |