Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.330 | 1.350 | 1.280 | 1.320 | 873,296 | -0.04(-2.94%) |
Apr 29, 2024 | 1.350 | 1.415 | 1.330 | 1.360 | 1,030,948 | +0.02(+1.49%) |
Apr 26, 2024 | 1.380 | 1.400 | 1.320 | 1.340 | 1,233,339 | -0.04(-2.90%) |
Apr 25, 2024 | 1.300 | 1.380 | 1.280 | 1.380 | 1,416,890 | +0.07(+5.34%) |
Apr 24, 2024 | 1.330 | 1.380 | 1.300 | 1.310 | 1,230,188 | -0.03(-2.24%) |
Apr 23, 2024 | 1.300 | 1.370 | 1.300 | 1.340 | 1,059,753 | +0.04(+3.08%) |
Apr 22, 2024 | 1.310 | 1.330 | 1.260 | 1.300 | 1,825,091 | +0.00(+0.00%) |
Apr 19, 2024 | 1.360 | 1.380 | 1.290 | 1.300 | 1,704,485 | -0.05(-3.70%) |
Apr 18, 2024 | 1.460 | 1.460 | 1.340 | 1.350 | 2,133,759 | -0.10(-6.90%) |
Apr 17, 2024 | 1.480 | 1.490 | 1.410 | 1.450 | 1,582,593 | +0.04(+2.84%) |
Apr 16, 2024 | 1.410 | 1.490 | 1.350 | 1.410 | 2,865,580 | +0.08(+6.02%) |
Apr 15, 2024 | 1.450 | 1.480 | 1.310 | 1.330 | 3,303,987 | -0.14(-9.52%) |
Apr 12, 2024 | 1.520 | 1.590 | 1.440 | 1.470 | 3,144,603 | -0.05(-3.29%) |
Apr 11, 2024 | 1.450 | 1.570 | 1.440 | 1.520 | 3,290,517 | +0.06(+4.11%) |
Apr 10, 2024 | 1.490 | 1.540 | 1.410 | 1.460 | 4,623,779 | -0.08(-5.19%) |
Apr 09, 2024 | 1.520 | 1.615 | 1.470 | 1.540 | 4,496,153 | +0.01(+0.65%) |
Apr 08, 2024 | 1.410 | 1.550 | 1.400 | 1.530 | 5,078,976 | +0.13(+9.29%) |
Apr 05, 2024 | 1.330 | 1.475 | 1.320 | 1.400 | 4,982,832 | +0.05(+3.70%) |
Apr 04, 2024 | 1.300 | 1.370 | 1.280 | 1.350 | 4,509,558 | +0.08(+6.30%) |
Apr 03, 2024 | 1.200 | 1.300 | 1.160 | 1.270 | 3,426,301 | +0.08(+6.72%) |
Apr 02, 2024 | 1.230 | 1.329 | 1.180 | 1.190 | 4,200,106 | -0.17(-12.50%) |
Apr 01, 2024 | 1.350 | 1.400 | 1.320 | 1.360 | 5,279,666 | +0.05(+3.82%) |
Mar 28, 2024 | 1.260 | 1.295 | 1.295 | 1.310 | 5,388,827 | +0.05(+3.97%) |
Mar 27, 2024 | 1.180 | 1.290 | 1.140 | 1.260 | 4,189,602 | +0.07(+5.88%) |
Mar 26, 2024 | 1.080 | 1.220 | 1.060 | 1.190 | 4,031,133 | +0.12(+11.21%) |
Mar 25, 2024 | 1.090 | 1.100 | 1.020 | 1.070 | 4,869,576 | -0.02(-1.83%) |
Mar 22, 2024 | 1.160 | 1.160 | 1.070 | 1.090 | 3,710,055 | -0.06(-5.22%) |
Mar 21, 2024 | 1.180 | 1.210 | 1.140 | 1.150 | 2,687,523 | -0.03(-2.54%) |
Mar 20, 2024 | 1.140 | 1.210 | 1.110 | 1.180 | 2,154,426 | +0.04(+3.51%) |
Mar 19, 2024 | 1.180 | 1.180 | 1.120 | 1.140 | 3,275,408 | -0.03(-2.56%) |
Mar 18, 2024 | 1.210 | 1.210 | 1.170 | 1.170 | 2,002,434 | -0.06(-4.88%) |
Mar 15, 2024 | 1.190 | 1.230 | 1.160 | 1.230 | 5,214,287 | +0.04(+3.36%) |
Mar 14, 2024 | 1.230 | 1.250 | 1.190 | 1.190 | 2,578,434 | -0.02(-1.65%) |
Mar 13, 2024 | 1.210 | 1.280 | 1.190 | 1.210 | 3,558,806 | +0.01(+0.83%) |
Mar 12, 2024 | 1.210 | 1.220 | 1.180 | 1.200 | 2,422,939 | +0.00(+0.00%) |
Mar 11, 2024 | 1.220 | 1.250 | 1.200 | 1.200 | 2,480,784 | +0.01(+0.84%) |
Mar 08, 2024 | 1.180 | 1.220 | 1.150 | 1.190 | 3,781,180 | +0.02(+1.71%) |
Mar 07, 2024 | 1.230 | 1.240 | 1.160 | 1.170 | 3,876,277 | -0.06(-4.88%) |
Mar 06, 2024 | 1.250 | 1.270 | 1.190 | 1.230 | 7,601,355 | +0.06(+5.13%) |
Mar 05, 2024 | 1.240 | 1.340 | 1.130 | 1.170 | 8,977,266 | -0.01(-0.85%) |
Mar 04, 2024 | 1.100 | 1.290 | 1.090 | 1.180 | 15,948,667 | +0.11(+10.28%) |
Mar 01, 2024 | 1.100 | 1.100 | 1.030 | 1.070 | 2,608,953 | -0.01(-0.93%) |
Feb 29, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 1,972,659 | +0.00(+0.00%) |
Feb 28, 2024 | 1.030 | 1.130 | 1.020 | 1.080 | 3,733,833 | +0.05(+4.85%) |
Feb 27, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 1,777,260 | +0.01(+0.98%) |
Feb 26, 2024 | 0.9500 | 1.030 | 0.9465 | 1.020 | 2,667,150 | +0.09(+9.41%) |
Feb 23, 2024 | 0.9553 | 0.9749 | 0.9313 | 0.9323 | 2,545,627 | -0.04(-3.67%) |
Feb 22, 2024 | 0.9895 | 0.9895 | 0.9299 | 0.9678 | 2,694,548 | +0.01(+0.82%) |
Feb 21, 2024 | 1.000 | 1.010 | 0.9403 | 0.9599 | 3,163,592 | -0.04(-4.01%) |
Feb 20, 2024 | 0.9700 | 1.050 | 0.9745 | 1.000 | 2,781,702 | +0.05(+5.16%) |
Feb 16, 2024 | 0.9520 | 0.9880 | 0.9217 | 0.9509 | 2,308,939 | +0.00(+0.28%) |
Feb 15, 2024 | 0.8800 | 0.9570 | 0.8822 | 0.9482 | 3,032,441 | +0.06(+7.34%) |
Feb 14, 2024 | 0.8600 | 0.9033 | 0.8600 | 0.8834 | 1,497,706 | +0.03(+4.03%) |
Feb 13, 2024 | 0.9000 | 0.9340 | 0.8462 | 0.8492 | 1,768,136 | -0.08(-8.75%) |
Feb 12, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9306 | 2,052,359 | +0.01(+0.59%) |
Feb 09, 2024 | 0.8798 | 0.9327 | 0.8547 | 0.9251 | 2,630,533 | +0.07(+7.98%) |
Feb 08, 2024 | 0.8300 | 0.9089 | 0.8086 | 0.8567 | 2,148,309 | +0.05(+5.67%) |
Feb 07, 2024 | 0.8400 | 0.8400 | 0.7920 | 0.8107 | 1,346,857 | -0.03(-3.49%) |
Feb 06, 2024 | 0.7568 | 0.8400 | 0.7410 | 0.8400 | 3,503,870 | +0.09(+12.40%) |
Feb 05, 2024 | 0.8300 | 0.8306 | 0.7473 | 0.7473 | 3,022,250 | -0.04(-4.51%) |
Feb 02, 2024 | 0.8042 | 0.8079 | 0.7600 | 0.7826 | 2,217,265 | -0.03(-3.51%) |