Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.37	43.46	43.33	43.43	103,790	+0.04(+0.09%)
Apr 28, 2016	43.50	43.50	43.31	43.39	106,524	+0.07(+0.15%)
Apr 27, 2016	43.31	43.34	43.31	43.33	105,898	+0.03(+0.06%)
Apr 26, 2016	43.34	43.34	43.28	43.30	110,432	-0.03(-0.06%)
Apr 25, 2016	43.33	43.35	43.33	43.33	93,699	-0.01(-0.02%)
Apr 22, 2016	43.36	43.36	43.27	43.33	87,501	+0.08(+0.19%)
Apr 21, 2016	43.32	43.32	43.21	43.25	51,556	-0.03(-0.08%)
Apr 20, 2016	43.40	43.43	43.27	43.28	57,151	-0.04(-0.10%)
Apr 19, 2016	43.38	43.38	43.32	43.33	50,573	-0.02(-0.04%)
Apr 18, 2016	43.36	43.40	43.34	43.34	106,094	-0.03(-0.06%)
Apr 15, 2016	43.35	43.39	43.30	43.37	152,905	+0.09(+0.20%)
Apr 14, 2016	43.34	43.34	43.25	43.28	91,052	-0.02(-0.05%)
Apr 13, 2016	43.40	43.40	43.29	43.30	138,576	-0.01(-0.02%)
Apr 12, 2016	43.31	43.48	43.28	43.31	76,776	-0.00(-0.01%)
Apr 11, 2016	43.32	43.32	43.30	43.31	45,451	+0.01(+0.03%)
Apr 08, 2016	43.30	43.30	43.26	43.30	48,345	+0.01(+0.02%)
Apr 07, 2016	43.31	43.33	43.27	43.29	194,047	+0.11(+0.25%)
Apr 06, 2016	43.24	43.24	43.17	43.18	65,159	-0.02(-0.04%)
Apr 05, 2016	43.22	43.23	43.17	43.20	59,864	+0.09(+0.21%)
Apr 04, 2016	43.13	43.13	43.10	43.11	155,535	+0.02(+0.04%)
Apr 01, 2016	43.10	43.12	43.05	43.09	70,789	+0.03(+0.07%)
Mar 31, 2016	43.03	43.09	43.02	43.06	57,765	+0.14(+0.33%)
Mar 30, 2016	42.95	42.96	42.90	42.92	94,429	-0.06(-0.14%)
Mar 29, 2016	42.95	43.00	42.92	42.98	79,217	+0.06(+0.14%)
Mar 28, 2016	42.93	42.96	42.85	42.92	96,920	+0.03(+0.06%)
Mar 24, 2016	42.92	42.89	42.89	42.89	78,978	+0.00(+0.00%)
Mar 23, 2016	42.93	42.95	42.87	42.89	99,747	+0.02(+0.04%)
Mar 22, 2016	42.92	42.94	42.85	42.88	89,886	+0.01(+0.02%)
Mar 21, 2016	42.89	42.91	42.86	42.87	86,163	-0.03(-0.06%)
Mar 18, 2016	42.81	42.88	42.81	42.89	43,781	+0.08(+0.20%)
Mar 17, 2016	42.87	42.87	42.81	42.81	39,246	+0.03(+0.08%)
Mar 16, 2016	42.82	42.82	42.73	42.78	53,973	+0.01(+0.02%)
Mar 15, 2016	42.82	42.82	42.77	42.77	78,953	-0.03(-0.08%)
Mar 14, 2016	42.85	42.85	42.78	42.80	73,587	+0.04(+0.10%)
Mar 11, 2016	42.80	42.80	42.69	42.76	100,710	+0.00(+0.01%)
Mar 10, 2016	42.75	42.75	42.68	42.75	51,563	+0.04(+0.09%)
Mar 09, 2016	42.72	42.76	42.70	42.72	141,716	-0.07(-0.15%)
Mar 08, 2016	42.77	42.81	42.74	42.78	47,040	+0.06(+0.13%)
Mar 07, 2016	42.75	42.75	42.68	42.73	95,492	-0.02(-0.04%)
Mar 04, 2016	42.80	42.80	42.73	42.74	94,360	-0.04(-0.10%)
Mar 03, 2016	42.78	42.86	42.70	42.78	209,343	+0.01(+0.02%)
Mar 02, 2016	42.88	42.88	42.77	42.78	59,139	-0.09(-0.21%)
Mar 01, 2016	42.99	42.99	42.83	42.87	86,680	-0.04(-0.10%)
Feb 29, 2016	42.91	42.94	42.89	42.91	233,597	+0.06(+0.14%)
Feb 26, 2016	42.89	42.89	42.84	42.85	43,453	-0.13(-0.31%)
Feb 25, 2016	43.03	43.03	42.93	42.98	101,157	+0.04(+0.10%)
Feb 24, 2016	43.00	43.04	42.89	42.94	51,834	+0.00(+0.00%)
Feb 23, 2016	42.91	42.98	42.89	42.94	101,733	-0.01(-0.02%)
Feb 22, 2016	43.02	43.03	42.95	42.95	54,558	-0.06(-0.14%)
Feb 19, 2016	43.01	43.04	42.98	43.01	135,681	-0.01(-0.02%)
Feb 18, 2016	42.98	43.07	42.98	43.02	108,023	+0.03(+0.06%)
Feb 17, 2016	42.97	43.02	42.93	42.99	54,450	-0.06(-0.14%)
Feb 16, 2016	43.17	43.17	43.03	43.05	87,736	-0.03(-0.06%)
Feb 12, 2016	43.09	43.08	43.08	43.08	88,062	-0.05(-0.12%)
Feb 11, 2016	43.24	43.25	43.12	43.13	76,048	+0.03(+0.08%)
Feb 10, 2016	43.05	43.10	43.03	43.09	235,967	+0.04(+0.10%)
Feb 09, 2016	43.13	43.13	43.03	43.05	116,077	+0.02(+0.04%)
Feb 08, 2016	42.98	43.07	42.98	43.03	93,887	+0.02(+0.06%)
Feb 05, 2016	43.00	43.03	42.93	43.01	64,833	+0.09(+0.21%)
Feb 04, 2016	42.93	42.96	42.88	42.92	89,338	+0.00(+0.00%)
Feb 03, 2016	42.95	42.95	42.90	42.92	91,877	-0.01(-0.02%)
Feb 02, 2016	42.93	42.93	42.88	42.93	104,808	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.