Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.79	67.85	67.74	67.82	1,625,985	-0.05(-0.07%)
Apr 29, 2015	67.86	67.89	67.79	67.87	2,127,433	-0.02(-0.02%)
Apr 28, 2015	67.93	67.94	67.89	67.89	626,616	-0.05(-0.07%)
Apr 27, 2015	67.96	67.96	67.92	67.94	908,119	-0.02(-0.02%)
Apr 24, 2015	67.96	67.97	67.93	67.96	1,030,446	+0.04(+0.06%)
Apr 23, 2015	67.89	67.92	67.85	67.91	3,171,559	+0.06(+0.09%)
Apr 22, 2015	67.96	67.96	67.85	67.85	833,927	-0.09(-0.14%)
Apr 21, 2015	67.95	67.97	67.91	67.95	5,367,711	+0.00(+0.00%)
Apr 20, 2015	68.01	68.01	67.94	67.95	943,987	-0.03(-0.05%)
Apr 17, 2015	67.98	68.00	67.92	67.98	2,803,606	-0.01(-0.01%)
Apr 16, 2015	67.96	68.01	67.93	67.99	674,734	+0.02(+0.02%)
Apr 15, 2015	67.97	67.98	67.95	67.97	1,123,113	+0.06(+0.09%)
Apr 14, 2015	67.97	67.97	67.91	67.91	699,400	+0.02(+0.02%)
Apr 13, 2015	67.86	67.90	67.83	67.90	1,749,845	+0.04(+0.06%)
Apr 10, 2015	67.90	67.90	67.83	67.85	1,110,763	+0.00(+0.00%)
Apr 09, 2015	67.92	67.92	67.84	67.85	894,484	-0.07(-0.10%)
Apr 08, 2015	67.99	67.99	67.90	67.92	1,976,561	-0.05(-0.07%)
Apr 07, 2015	67.96	67.98	67.93	67.97	834,072	-0.05(-0.07%)
Apr 06, 2015	68.00	68.02	67.96	68.02	3,210,724	+0.11(+0.16%)
Apr 02, 2015	67.92	67.91	67.91	67.91	808,913	+0.02(+0.02%)
Apr 01, 2015	67.85	67.93	67.85	67.90	1,395,114	+0.04(+0.06%)
Mar 31, 2015	67.82	67.85	67.77	67.85	1,766,113	+0.07(+0.10%)
Mar 30, 2015	67.79	67.79	67.76	67.79	896,560	+0.03(+0.04%)
Mar 27, 2015	67.76	67.78	67.72	67.76	1,427,077	+0.05(+0.07%)
Mar 26, 2015	67.69	67.71	67.65	67.71	1,406,747	-0.03(-0.04%)
Mar 25, 2015	67.82	67.82	67.71	67.74	1,429,405	-0.03(-0.04%)
Mar 24, 2015	67.78	67.78	67.72	67.76	909,023	+0.00(+0.00%)
Mar 23, 2015	67.78	67.78	67.70	67.76	1,246,245	+0.01(+0.01%)
Mar 20, 2015	67.73	67.75	67.69	67.75	851,337	+0.13(+0.19%)
Mar 19, 2015	67.71	67.73	67.62	67.63	793,129	-0.13(-0.19%)
Mar 18, 2015	67.56	67.79	67.49	67.75	2,064,173	+0.26(+0.39%)
Mar 17, 2015	67.55	67.55	67.47	67.49	1,450,501	-0.02(-0.03%)
Mar 16, 2015	67.58	67.58	67.50	67.51	1,375,463	-0.02(-0.02%)
Mar 13, 2015	67.51	67.55	67.47	67.52	904,121	-0.01(-0.01%)
Mar 12, 2015	67.53	67.54	67.48	67.53	1,857,017	+0.07(+0.10%)
Mar 11, 2015	67.46	67.49	67.41	67.47	1,105,646	+0.02(+0.03%)
Mar 10, 2015	67.45	67.49	67.44	67.45	1,291,915	+0.05(+0.08%)
Mar 09, 2015	67.38	67.42	67.37	67.40	1,085,726	+0.06(+0.09%)
Mar 06, 2015	67.38	67.39	67.34	67.34	833,206	-0.16(-0.24%)
Mar 05, 2015	67.51	67.52	67.44	67.50	1,313,858	+0.07(+0.10%)
Mar 04, 2015	67.49	67.40	67.42	67.43	1,117,250	+0.03(+0.05%)
Mar 03, 2015	67.47	67.48	67.40	67.40	1,799,352	-0.08(-0.12%)
Mar 02, 2015	67.58	67.60	67.47	67.48	935,416	-0.07(-0.10%)
Feb 27, 2015	67.53	67.58	67.51	67.55	832,420	+0.04(+0.06%)
Feb 26, 2015	67.57	67.59	67.49	67.51	1,238,016	-0.09(-0.14%)
Feb 25, 2015	67.59	67.62	67.57	67.60	1,446,130	-0.01(-0.01%)
Feb 24, 2015	67.47	67.62	67.43	67.61	1,047,921	+0.13(+0.20%)
Feb 23, 2015	67.48	67.52	67.47	67.48	1,385,297	+0.03(+0.05%)
Feb 20, 2015	67.51	67.54	67.42	67.44	1,532,657	+0.00(+0.00%)
Feb 19, 2015	67.48	67.51	67.44	67.44	1,177,370	-0.04(-0.06%)
Feb 18, 2015	67.37	67.51	67.35	67.48	1,535,760	+0.10(+0.15%)
Feb 17, 2015	67.43	67.48	67.34	67.38	2,194,111	-0.06(-0.09%)
Feb 13, 2015	67.48	67.44	67.44	67.44	1,533,741	-0.03(-0.04%)
Feb 12, 2015	67.45	67.50	67.45	67.47	1,345,989	+0.04(+0.06%)
Feb 11, 2015	67.45	67.49	67.42	67.42	1,517,910	+0.00(+0.00%)
Feb 10, 2015	67.48	67.48	67.42	67.42	859,633	-0.06(-0.09%)
Feb 09, 2015	67.54	67.54	67.45	67.48	882,882	-0.02(-0.03%)
Feb 06, 2015	67.58	67.61	67.48	67.50	1,320,093	-0.26(-0.39%)
Feb 05, 2015	67.72	67.78	67.69	67.76	1,171,044	-0.01(-0.01%)
Feb 04, 2015	67.69	67.78	67.66	67.77	1,139,551	+0.03(+0.05%)
Feb 03, 2015	67.82	67.82	67.73	67.74	1,327,440	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.