Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.97	51.48	50.97	51.35	491,921	+0.19(+0.37%)
Apr 29, 2021	51.03	51.46	50.83	51.16	868,497	+0.44(+0.88%)
Apr 28, 2021	50.91	51.03	50.71	50.71	136,149	-0.17(-0.34%)
Apr 27, 2021	50.90	51.01	50.65	50.88	234,783	+0.03(+0.05%)
Apr 26, 2021	50.80	51.17	50.73	50.86	81,857	+0.18(+0.36%)
Apr 23, 2021	50.59	50.75	50.34	50.67	251,414	+0.18(+0.36%)
Apr 22, 2021	50.77	51.04	50.38	50.49	218,406	-0.28(-0.55%)
Apr 21, 2021	50.45	50.93	50.28	50.77	248,596	+0.34(+0.68%)
Apr 20, 2021	49.90	50.49	49.90	50.43	623,594	+0.51(+1.02%)
Apr 19, 2021	49.74	49.94	49.51	49.92	89,419	+0.15(+0.31%)
Apr 16, 2021	49.92	49.95	49.69	49.77	119,317	+0.04(+0.07%)
Apr 15, 2021	49.10	49.73	49.07	49.73	173,543	+0.89(+1.82%)
Apr 14, 2021	49.22	49.48	48.83	48.84	169,822	-0.42(-0.85%)
Apr 13, 2021	48.75	49.27	48.75	49.26	79,783	+0.39(+0.80%)
Apr 12, 2021	48.69	48.91	48.28	48.87	136,179	+0.24(+0.49%)
Apr 09, 2021	48.83	48.83	48.52	48.63	151,046	-0.04(-0.07%)
Apr 08, 2021	48.80	49.00	48.67	48.67	109,443	-0.15(-0.32%)
Apr 07, 2021	48.89	49.01	48.46	48.82	151,630	+0.03(+0.06%)
Apr 06, 2021	48.53	48.81	48.42	48.80	143,024	+0.26(+0.54%)
Apr 05, 2021	48.84	48.84	48.10	48.53	107,137	-0.01(-0.02%)
Apr 01, 2021	47.82	48.54	47.68	48.54	128,792	+0.98(+2.06%)
Mar 31, 2021	48.06	48.18	47.50	47.56	312,950	-0.45(-0.95%)
Mar 30, 2021	47.87	48.18	47.83	48.02	134,739	+0.15(+0.32%)
Mar 29, 2021	48.16	48.28	47.45	47.86	125,758	-0.37(-0.77%)
Mar 26, 2021	47.58	48.25	47.57	48.23	154,572	+0.82(+1.72%)
Mar 25, 2021	46.80	47.52	46.22	47.42	98,678	+0.47(+1.00%)
Mar 24, 2021	47.08	47.65	46.95	46.95	86,938	-0.12(-0.25%)
Mar 23, 2021	47.07	47.46	46.83	47.07	156,577	-0.06(-0.13%)
Mar 22, 2021	46.90	47.28	46.83	47.13	75,380	+0.26(+0.56%)
Mar 19, 2021	47.75	47.85	46.87	46.87	149,587	-0.83(-1.74%)
Mar 18, 2021	47.99	48.04	47.53	47.70	150,145	-0.48(-0.99%)
Mar 17, 2021	48.07	48.17	47.64	48.17	102,208	+0.03(+0.06%)
Mar 16, 2021	48.44	48.55	47.95	48.15	100,697	-0.32(-0.67%)
Mar 15, 2021	47.88	48.69	47.67	48.47	126,256	+0.67(+1.40%)
Mar 12, 2021	46.93	47.80	46.93	47.80	131,069	+0.87(+1.86%)
Mar 11, 2021	46.80	47.26	46.61	46.93	59,970	+0.24(+0.52%)
Mar 10, 2021	46.38	46.96	46.19	46.69	95,845	+0.44(+0.96%)
Mar 09, 2021	46.24	46.62	46.18	46.24	110,859	+0.20(+0.43%)
Mar 08, 2021	45.65	46.45	45.43	46.05	114,197	+0.60(+1.33%)
Mar 05, 2021	45.18	45.59	44.19	45.44	108,115	+0.57(+1.27%)
Mar 04, 2021	45.40	45.68	44.36	44.87	123,634	-0.44(-0.97%)
Mar 03, 2021	45.38	45.77	45.22	45.32	170,143	-0.06(-0.14%)
Mar 02, 2021	45.65	45.67	45.07	45.38	167,633	-0.37(-0.81%)
Mar 01, 2021	46.06	46.50	45.71	45.75	160,912	+0.26(+0.57%)
Feb 26, 2021	46.24	46.33	45.49	45.49	135,948	-0.67(-1.45%)
Feb 25, 2021	47.07	47.38	45.86	46.15	270,448	-0.89(-1.90%)
Feb 24, 2021	46.60	47.17	46.59	47.05	111,188	+0.44(+0.95%)
Feb 23, 2021	46.23	46.76	46.19	46.61	108,649	+0.52(+1.13%)
Feb 22, 2021	45.56	46.27	45.51	46.08	82,893	+0.42(+0.93%)
Feb 19, 2021	45.59	45.92	45.42	45.66	151,805	+0.25(+0.56%)
Feb 18, 2021	45.60	45.70	45.36	45.41	552,318	-0.32(-0.69%)
Feb 17, 2021	45.73	45.78	45.41	45.72	93,182	-0.02(-0.04%)
Feb 16, 2021	46.26	46.29	45.51	45.74	341,675	-0.40(-0.86%)
Feb 12, 2021	46.06	46.26	45.86	46.14	133,065	-0.05(-0.12%)
Feb 11, 2021	46.13	46.39	45.89	46.19	374,273	+0.16(+0.35%)
Feb 10, 2021	45.84	46.43	45.82	46.03	83,735	+0.38(+0.83%)
Feb 09, 2021	45.48	45.70	45.33	45.65	112,639	+0.22(+0.48%)
Feb 08, 2021	45.23	45.46	44.99	45.43	151,439	+0.24(+0.54%)
Feb 05, 2021	45.26	45.28	45.00	45.19	111,885	+0.22(+0.48%)
Feb 04, 2021	44.71	45.30	44.64	44.97	95,934	+0.29(+0.65%)
Feb 03, 2021	44.66	44.82	44.04	44.68	115,737	-0.04(-0.08%)
Feb 02, 2021	44.82	44.88	44.46	44.72	119,434	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.