Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.43	60.36	59.30	60.20	110,426	+0.83(+1.41%)
Apr 29, 2019	60.08	60.17	59.33	59.37	108,041	-0.73(-1.22%)
Apr 26, 2019	59.82	60.27	59.82	60.10	41,823	+0.40(+0.66%)
Apr 25, 2019	59.64	59.76	59.12	59.70	34,936	+0.20(+0.33%)
Apr 24, 2019	59.12	59.61	59.07	59.50	31,865	+0.58(+0.98%)
Apr 23, 2019	58.33	59.05	58.26	58.93	35,943	+0.75(+1.29%)
Apr 22, 2019	59.00	59.00	57.67	58.18	39,981	-0.90(-1.52%)
Apr 18, 2019	58.63	59.19	58.48	59.07	21,841	+0.62(+1.06%)
Apr 17, 2019	59.38	59.39	58.30	58.45	40,572	-0.89(-1.49%)
Apr 16, 2019	60.97	61.06	59.12	59.34	29,556	-1.62(-2.65%)
Apr 15, 2019	61.12	61.12	60.73	60.96	40,899	-0.06(-0.10%)
Apr 12, 2019	60.79	61.02	60.23	61.02	18,007	+0.23(+0.38%)
Apr 11, 2019	60.83	61.07	60.59	60.79	23,010	-0.06(-0.10%)
Apr 10, 2019	60.45	60.85	60.40	60.85	32,580	+0.50(+0.83%)
Apr 09, 2019	60.89	60.89	60.25	60.35	23,207	-0.06(-0.10%)
Apr 08, 2019	60.84	60.99	60.28	60.41	16,134	-0.46(-0.76%)
Apr 05, 2019	60.58	60.87	60.42	60.87	14,870	+0.28(+0.46%)
Apr 04, 2019	61.21	61.21	60.33	60.59	11,055	-0.37(-0.61%)
Apr 03, 2019	61.01	61.18	60.59	60.96	25,332	-0.05(-0.08%)
Apr 02, 2019	60.68	61.06	60.25	61.01	20,484	+0.37(+0.61%)
Apr 01, 2019	60.83	60.83	59.99	60.64	89,248	-0.22(-0.36%)
Mar 29, 2019	61.69	61.69	60.73	60.86	30,670	-0.26(-0.43%)
Mar 28, 2019	61.18	61.18	60.66	61.12	18,889	+0.39(+0.64%)
Mar 27, 2019	61.08	61.08	60.50	60.73	22,762	-0.18(-0.30%)
Mar 26, 2019	60.73	60.97	60.67	60.92	24,992	+0.26(+0.43%)
Mar 25, 2019	60.52	60.85	60.28	60.66	39,170	+0.15(+0.24%)
Mar 22, 2019	60.46	61.15	60.46	60.51	22,073	+0.07(+0.11%)
Mar 21, 2019	59.94	60.48	59.50	60.44	14,321	+1.06(+1.78%)
Mar 20, 2019	59.20	59.61	58.70	59.38	38,019	+0.21(+0.35%)
Mar 19, 2019	59.42	59.42	58.99	59.18	13,347	-0.24(-0.40%)
Mar 18, 2019	60.16	60.17	59.01	59.42	54,161	-0.69(-1.15%)
Mar 15, 2019	60.38	60.56	59.96	60.11	27,980	-0.27(-0.45%)
Mar 14, 2019	60.10	60.38	60.05	60.38	14,956	+0.21(+0.35%)
Mar 13, 2019	60.05	60.34	60.05	60.17	103,605	+0.22(+0.37%)
Mar 12, 2019	59.74	60.05	59.72	59.95	161,907	+0.29(+0.49%)
Mar 11, 2019	58.91	59.66	58.91	59.66	24,040	+0.76(+1.29%)
Mar 08, 2019	58.57	59.16	58.56	58.89	17,092	+0.13(+0.22%)
Mar 07, 2019	58.89	59.22	58.60	58.77	21,615	+0.14(+0.23%)
Mar 06, 2019	58.92	59.53	58.61	58.63	26,798	-0.35(-0.59%)
Mar 05, 2019	58.72	59.13	58.69	58.98	13,038	+0.26(+0.44%)
Mar 04, 2019	58.43	58.81	58.15	58.72	24,903	+0.35(+0.60%)
Mar 01, 2019	58.78	58.78	57.71	58.37	34,770	-0.25(-0.42%)
Feb 28, 2019	58.48	59.32	58.34	58.62	12,831	+0.21(+0.37%)
Feb 27, 2019	58.26	58.47	57.86	58.41	16,055	-0.12(-0.20%)
Feb 26, 2019	58.67	58.67	58.34	58.52	16,898	+0.07(+0.13%)
Feb 25, 2019	58.95	58.95	58.37	58.45	27,992	-0.48(-0.81%)
Feb 22, 2019	58.72	59.21	58.59	58.93	21,190	+0.24(+0.41%)
Feb 21, 2019	58.33	58.69	58.11	58.69	27,004	+0.06(+0.11%)
Feb 20, 2019	59.21	59.21	58.26	58.63	143,707	-0.76(-1.29%)
Feb 19, 2019	59.30	59.48	59.21	59.39	24,197	-0.09(-0.16%)
Feb 15, 2019	59.29	59.48	59.14	59.48	24,702	+0.32(+0.55%)
Feb 14, 2019	59.36	59.36	58.98	59.16	35,215	+0.03(+0.06%)
Feb 13, 2019	58.78	59.16	58.51	59.13	65,032	+0.35(+0.60%)
Feb 12, 2019	59.45	59.45	58.57	58.78	41,907	-0.76(-1.28%)
Feb 11, 2019	59.60	59.72	59.30	59.54	102,026	+0.09(+0.14%)
Feb 08, 2019	59.37	59.51	59.05	59.45	25,287	+0.07(+0.12%)
Feb 07, 2019	58.84	59.48	58.69	59.38	26,775	+0.48(+0.81%)
Feb 06, 2019	59.20	59.33	58.68	58.90	173,575	-0.22(-0.38%)
Feb 05, 2019	59.01	59.36	58.42	59.13	403,704	+0.26(+0.44%)
Feb 04, 2019	58.38	58.87	57.89	58.87	286,138	+0.56(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.