Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		23.89	23.89	23.89	6	+0.66(+2.82%)
Apr 23, 2018		23.23	23.23	23.23	55	+0.09(+0.40%)
Apr 20, 2018	23.14	23.14	23.14	23.14	256	+0.32(+1.40%)
Apr 12, 2018		22.82	22.82	22.82	33	-0.51(-2.19%)
Apr 06, 2018		23.33	23.33	23.33	21	+0.19(+0.82%)
Apr 04, 2018		23.14	23.14	23.14	18	-0.10(-0.45%)
Mar 29, 2018		23.24	23.24	23.24	8	+0.24(+1.06%)
Mar 27, 2018		23.00	23.00	23.00	2	+0.17(+0.76%)
Mar 23, 2018		22.83	22.83	22.83	2	+0.02(+0.07%)
Mar 22, 2018	22.81	22.81	22.81	22.81	426	-0.06(-0.24%)
Mar 21, 2018	22.87	22.87	22.87	22.87	349	+0.53(+2.38%)
Mar 06, 2018	22.33	22.33	22.33	22.33	208	-0.16(-0.70%)
Mar 05, 2018	22.49	22.49	22.49	22.49	617	-0.24(-1.06%)
Feb 26, 2018		22.73	22.73	22.73	1	+0.21(+0.93%)
Feb 22, 2018		22.52	22.52	22.52	9	-0.08(-0.37%)
Feb 21, 2018	22.64	22.64	22.61	22.61	1,968	+0.20(+0.88%)
Feb 20, 2018	22.41	22.41	22.41	22.41	513	+0.71(+3.28%)
Feb 09, 2018		21.70	21.70	21.70	0	+0.00(+0.00%)
Feb 08, 2018	21.96	21.96	21.70	21.70	668	-0.13(-0.60%)
Feb 06, 2018		21.83	21.83	21.83	10	-0.89(-3.93%)
Feb 05, 2018	22.70	22.72	22.70	22.72	684	-0.02(-0.09%)
Feb 02, 2018	22.78	22.78	22.74	22.74	973	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.