Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 105 | +0.20(+0.64%) |
Apr 29, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 104 | +0.33(+1.06%) |
Apr 28, 2021 | 31.07 | 31.07 | 30.84 | 30.97 | 1,247 | -0.13(-0.42%) |
Apr 27, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 68 | -0.11(-0.36%) |
Apr 26, 2021 | 31.40 | 31.40 | 31.21 | 31.21 | 1,548 | -0.21(-0.67%) |
Apr 23, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 105 | -0.06(-0.18%) |
Apr 22, 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 24 | -0.25(-0.78%) |
Apr 21, 2021 | 31.76 | 31.78 | 31.73 | 31.73 | 351 | -0.20(-0.64%) |
Apr 20, 2021 | 31.43 | 31.93 | 31.43 | 31.93 | 263 | +0.48(+1.54%) |
Apr 19, 2021 | 31.48 | 31.48 | 31.45 | 31.45 | 514 | -0.17(-0.53%) |
Apr 16, 2021 | 31.64 | 31.71 | 31.61 | 31.61 | 1,164 | +0.26(+0.82%) |
Apr 15, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 214 | +0.35(+1.13%) |
Apr 14, 2021 | 30.91 | 31.01 | 30.91 | 31.01 | 428 | +0.14(+0.45%) |
Apr 13, 2021 | 30.83 | 30.90 | 30.83 | 30.87 | 695 | +0.29(+0.96%) |
Apr 12, 2021 | 30.58 | 30.58 | 30.58 | 30.58 | 99 | +0.05(+0.16%) |
Apr 09, 2021 | 30.54 | 30.54 | 30.53 | 30.53 | 105 | -0.04(-0.13%) |
Apr 08, 2021 | 30.64 | 30.64 | 30.57 | 30.57 | 208 | -0.05(-0.17%) |
Apr 07, 2021 | 30.52 | 30.62 | 30.52 | 30.62 | 257 | -0.02(-0.07%) |
Apr 06, 2021 | 30.51 | 30.64 | 30.51 | 30.64 | 240 | +0.11(+0.37%) |
Apr 05, 2021 | 30.47 | 30.53 | 30.47 | 30.53 | 186 | +0.35(+1.17%) |
Apr 01, 2021 | 30.18 | 30.18 | 30.16 | 30.18 | 211 | -0.06(-0.21%) |
Mar 31, 2021 | 30.24 | 30.24 | 30.24 | 30.24 | 72 | +0.18(+0.61%) |
Mar 30, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 84 | -0.27(-0.89%) |
Mar 29, 2021 | 30.03 | 30.33 | 30.03 | 30.33 | 375 | +0.35(+1.17%) |
Mar 26, 2021 | 29.85 | 29.98 | 29.85 | 29.98 | 529 | +0.02(+0.06%) |
Mar 25, 2021 | 29.73 | 29.98 | 29.73 | 29.96 | 876 | +0.32(+1.08%) |
Mar 24, 2021 | 29.67 | 29.67 | 29.64 | 29.64 | 390 | +0.09(+0.32%) |
Mar 23, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 162 | +0.33(+1.13%) |
Mar 22, 2021 | 29.29 | 29.29 | 29.22 | 29.22 | 326 | -0.15(-0.50%) |
Mar 19, 2021 | 29.19 | 29.36 | 29.19 | 29.36 | 211 | +0.16(+0.56%) |
Mar 18, 2021 | 29.18 | 29.23 | 29.14 | 29.20 | 2,511 | -0.06(-0.19%) |
Mar 17, 2021 | 29.59 | 29.61 | 29.26 | 29.26 | 1,421 | -0.41(-1.40%) |
Mar 16, 2021 | 29.57 | 29.67 | 29.57 | 29.67 | 1,528 | +0.03(+0.10%) |
Mar 15, 2021 | 29.64 | 29.64 | 29.64 | 29.64 | 257 | +0.47(+1.60%) |
Mar 12, 2021 | 28.84 | 29.17 | 28.84 | 29.17 | 211 | +0.41(+1.44%) |
Mar 11, 2021 | 29.01 | 29.01 | 28.76 | 28.76 | 145,663 | -0.14(-0.47%) |
Mar 10, 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 34 | +0.23(+0.80%) |
Mar 09, 2021 | 28.61 | 28.67 | 28.61 | 28.67 | 288 | +0.15(+0.51%) |
Mar 08, 2021 | 28.09 | 28.58 | 28.09 | 28.52 | 926 | +0.44(+1.58%) |
Mar 05, 2021 | 28.08 | 28.08 | 28.08 | 28.08 | 105 | +0.61(+2.22%) |
Mar 04, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 111 | +0.10(+0.35%) |
Mar 03, 2021 | 27.54 | 27.54 | 27.08 | 27.37 | 1,759 | -0.19(-0.68%) |
Mar 02, 2021 | 27.61 | 27.61 | 27.56 | 27.56 | 470 | -0.04(-0.16%) |
Mar 01, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 142 | +0.44(+1.61%) |
Feb 26, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 105 | -0.64(-2.30%) |
Feb 25, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 99 | -0.39(-1.38%) |
Feb 24, 2021 | 28.21 | 28.26 | 28.19 | 28.19 | 548 | -0.25(-0.88%) |
Feb 23, 2021 | 28.46 | 28.48 | 28.44 | 28.44 | 984 | +0.30(+1.05%) |
Feb 22, 2021 | 28.60 | 28.60 | 27.97 | 28.14 | 1,926 | -0.49(-1.72%) |
Feb 19, 2021 | 28.75 | 28.78 | 28.64 | 28.64 | 1,376 | -0.34(-1.16%) |
Feb 18, 2021 | 28.98 | 29.03 | 28.97 | 28.97 | 1,423 | +0.19(+0.67%) |
Feb 17, 2021 | 28.79 | 28.79 | 28.78 | 28.78 | 10,494 | +0.05(+0.17%) |
Feb 16, 2021 | 28.80 | 28.80 | 28.73 | 28.73 | 371 | -0.18(-0.64%) |
Feb 12, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 105 | -0.15(-0.50%) |
Feb 11, 2021 | 29.29 | 29.29 | 29.05 | 29.06 | 4,642 | -0.19(-0.66%) |
Feb 10, 2021 | 29.23 | 29.26 | 29.23 | 29.26 | 232 | +0.16(+0.55%) |
Feb 09, 2021 | 29.01 | 29.10 | 29.01 | 29.10 | 432 | +0.06(+0.22%) |
Feb 08, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 291 | -0.28(-0.96%) |
Feb 05, 2021 | 29.36 | 29.36 | 29.31 | 29.31 | 26,684 | +0.20(+0.68%) |
Feb 04, 2021 | 28.94 | 29.12 | 28.94 | 29.12 | 506 | +0.18(+0.61%) |
Feb 03, 2021 | 28.90 | 28.94 | 28.87 | 28.94 | 884 | -0.08(-0.26%) |
Feb 02, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 273 | +0.18(+0.64%) |