Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 50 | +0.00(+0.00%) |
Apr 29, 2014 | 11.75 | 11.76 | 11.75 | 11.76 | 823 | -1.36(-10.40%) |
Apr 28, 2014 | 13.25 | 13.25 | 13.12 | 13.12 | 640 | +1.30(+11.00%) |
Apr 25, 2014 | 11.55 | 11.83 | 11.55 | 11.82 | 9,200 | +0.15(+1.29%) |
Apr 24, 2014 | 11.70 | 11.72 | 11.65 | 11.67 | 600 | -0.01(-0.09%) |
Apr 23, 2014 | 11.48 | 11.72 | 11.45 | 11.68 | 19,633 | +0.04(+0.34%) |
Apr 22, 2014 | 11.45 | 11.75 | 11.45 | 11.64 | 13,346 | -0.10(-0.85%) |
Apr 21, 2014 | 11.40 | 11.74 | 11.40 | 11.74 | 7,318 | +0.03(+0.26%) |
Apr 17, 2014 | 11.50 | 11.71 | 11.71 | 11.71 | 25,400 | -0.14(-1.18%) |
Apr 16, 2014 | 11.47 | 11.85 | 11.25 | 11.85 | 3,713 | +0.45(+3.95%) |
Apr 15, 2014 | 11.50 | 11.51 | 11.40 | 11.40 | 303 | +0.40(+3.64%) |
Apr 14, 2014 | 10.50 | 11.55 | 10.50 | 11.00 | 600 | -0.55(-4.76%) |
Apr 11, 2014 | 11.57 | 11.63 | 11.05 | 11.55 | 2,224 | -0.10(-0.86%) |
Apr 10, 2014 | 11.57 | 11.79 | 10.90 | 11.65 | 6,008 | +0.01(+0.09%) |
Apr 09, 2014 | 11.43 | 11.80 | 11.43 | 11.64 | 5,675 | -0.06(-0.51%) |
Apr 08, 2014 | 11.42 | 11.70 | 11.30 | 11.70 | 5,060 | +0.10(+0.86%) |
Apr 07, 2014 | 11.27 | 11.70 | 11.27 | 11.60 | 5,774 | +0.44(+3.94%) |
Apr 04, 2014 | 11.15 | 11.40 | 11.15 | 11.16 | 6,109 | -0.01(-0.09%) |
Apr 03, 2014 | 10.93 | 11.30 | 10.93 | 11.17 | 13,157 | +0.17(+1.55%) |
Apr 02, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 3,206 | +0.04(+0.36%) |
Mar 31, 2014 | 11.10 | 10.96 | 10.96 | 10.96 | 3,400 | -0.04(-0.36%) |
Mar 27, 2014 | 11.14 | 11.00 | 11.00 | 11.00 | 2,800 | -0.50(-4.35%) |
Mar 21, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 10.97 | 11.50 | 10.93 | 11.50 | 704 | +0.07(+0.61%) |
Mar 19, 2014 | 11.75 | 11.75 | 11.35 | 11.43 | 1,155 | -0.32(-2.72%) |
Mar 18, 2014 | 11.25 | 11.93 | 11.25 | 11.75 | 1,804 | +1.16(+10.95%) |
Mar 17, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 42 | +0.00(+0.00%) |
Mar 13, 2014 | 11.00 | 10.59 | 10.59 | 10.59 | 600 | -0.40(-3.64%) |
Mar 11, 2014 | 10.70 | 10.99 | 10.99 | 10.99 | 5,600 | +0.29(+2.71%) |
Mar 10, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 310 | -0.00(-0.00%) |
Mar 07, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 4 | +0.00(+0.00%) |
Mar 05, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.22(+2.10%) |
Mar 04, 2014 | 10.45 | 10.48 | 10.45 | 10.48 | 200 | +0.03(+0.29%) |
Feb 28, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.02(+0.19%) |
Feb 25, 2014 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 11.01 | 11.01 | 10.05 | 10.43 | 4,191 | -0.62(-5.61%) |
Feb 12, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | -0.00(-0.00%) |
Feb 11, 2014 | 11.08 | 11.08 | 11.05 | 11.05 | 200 | +0.04(+0.36%) |
Feb 10, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 22 | +0.00(+0.00%) |
Feb 07, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 53 | +0.00(+0.00%) |
Feb 04, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | +0.00(+0.00%) |