Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 15.47 | 15.47 | 15.46 | 15.46 | 17 | -0.09(-0.58%) |
Apr 24, 2015 | 15.55 | 15.55 | 15.55 | 15.55 | 39 | -0.03(-0.19%) |
Apr 22, 2015 | 15.36 | 15.58 | 15.58 | 15.58 | 3,200 | +0.18(+1.16%) |
Apr 21, 2015 | 15.52 | 15.52 | 15.40 | 15.40 | 656 | +0.01(+0.06%) |
Apr 17, 2015 | 15.28 | 15.39 | 15.28 | 15.39 | 1 | -0.21(-1.35%) |
Apr 16, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | +0.11(+0.71%) |
Apr 15, 2015 | 15.47 | 15.60 | 15.46 | 15.49 | 2,901 | +0.07(+0.45%) |
Apr 14, 2015 | 15.41 | 15.45 | 15.37 | 15.42 | 1,668 | +0.00(+0.00%) |
Apr 13, 2015 | 15.42 | 15.42 | 15.42 | 15.42 | 200 | +0.00(+0.00%) |
Apr 10, 2015 | 15.54 | 15.54 | 15.42 | 15.42 | 1,650 | -0.04(-0.25%) |
Apr 09, 2015 | 15.19 | 15.59 | 15.19 | 15.46 | 400 | +0.08(+0.51%) |
Apr 07, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 5 | +0.03(+0.20%) |
Apr 06, 2015 | 15.35 | 15.35 | 15.35 | 15.35 | 117 | +0.04(+0.26%) |
Mar 31, 2015 | 15.34 | 15.31 | 15.31 | 15.31 | 1,200 | -0.08(-0.52%) |
Mar 30, 2015 | 15.44 | 15.44 | 15.39 | 15.39 | 2,245 | +0.15(+0.98%) |
Mar 27, 2015 | 15.18 | 15.37 | 15.18 | 15.24 | 1,829 | +0.06(+0.40%) |
Mar 26, 2015 | 15.14 | 15.35 | 15.14 | 15.18 | 450 | -0.08(-0.53%) |
Mar 25, 2015 | 15.27 | 15.27 | 15.26 | 15.26 | 203 | -0.38(-2.42%) |
Mar 24, 2015 | 15.75 | 15.75 | 15.64 | 15.64 | 330 | +0.00(+0.00%) |
Mar 20, 2015 | 15.61 | 15.64 | 15.56 | 15.64 | 46 | +0.18(+1.16%) |
Mar 19, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 482 | +0.05(+0.33%) |
Mar 18, 2015 | 15.41 | 15.41 | 15.41 | 15.41 | 209 | -0.02(-0.13%) |
Mar 17, 2015 | 15.43 | 15.43 | 15.43 | 15.43 | 110 | +0.08(+0.51%) |
Mar 16, 2015 | 15.33 | 15.35 | 15.33 | 15.35 | 811 | +0.23(+1.52%) |
Mar 13, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 100 | -0.01(-0.05%) |
Mar 12, 2015 | 14.95 | 15.22 | 14.95 | 15.13 | 1,423 | -0.06(-0.41%) |
Mar 11, 2015 | 15.19 | 15.20 | 15.19 | 15.19 | 1,000 | +0.09(+0.60%) |
Mar 10, 2015 | 15.15 | 15.15 | 15.10 | 15.10 | 2,489 | -0.27(-1.76%) |
Mar 09, 2015 | 15.37 | 15.37 | 15.37 | 15.37 | 100 | +0.02(+0.13%) |
Mar 06, 2015 | 15.28 | 15.38 | 15.28 | 15.35 | 3,175 | -0.27(-1.72%) |
Mar 05, 2015 | 15.50 | 15.66 | 15.50 | 15.62 | 2,381 | +0.10(+0.64%) |
Mar 04, 2015 | 15.52 | 15.52 | 15.52 | 15.52 | 153 | +0.01(+0.06%) |
Mar 03, 2015 | 15.55 | 15.55 | 15.55 | 15.51 | 435 | -0.17(-1.06%) |
Mar 02, 2015 | 15.45 | 15.45 | 15.45 | 15.68 | 202 | +0.18(+1.14%) |
Feb 27, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 2,011 | -0.06(-0.39%) |
Feb 26, 2015 | 15.47 | 15.56 | 15.47 | 15.56 | 663 | +0.07(+0.45%) |
Feb 25, 2015 | 15.69 | 15.69 | 15.49 | 15.49 | 300 | -0.10(-0.64%) |
Feb 24, 2015 | 15.68 | 16.00 | 15.28 | 15.59 | 1,120 | -0.06(-0.38%) |
Feb 23, 2015 | 15.65 | 15.65 | 15.65 | 15.65 | 306 | +0.01(+0.06%) |
Feb 20, 2015 | 15.38 | 15.64 | 15.38 | 15.64 | 1,906 | +0.09(+0.59%) |
Feb 19, 2015 | 15.50 | 15.55 | 15.50 | 15.55 | 782 | +0.05(+0.31%) |
Feb 18, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.13(+0.85%) |
Feb 17, 2015 | 15.30 | 15.45 | 15.30 | 15.37 | 1,032 | -0.12(-0.77%) |
Feb 13, 2015 | 15.50 | 15.49 | 15.49 | 15.49 | 15,600 | +0.25(+1.64%) |
Feb 12, 2015 | 15.27 | 15.27 | 15.24 | 15.24 | 1,235 | -0.01(-0.08%) |
Feb 11, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 1,755 | +0.06(+0.41%) |
Feb 10, 2015 | 15.19 | 15.19 | 15.19 | 15.19 | 100 | -0.15(-0.98%) |
Feb 05, 2015 | 15.25 | 15.34 | 15.34 | 15.34 | 3,000 | +0.26(+1.72%) |
Feb 04, 2015 | 15.09 | 15.09 | 15.08 | 15.08 | 307 | -0.04(-0.26%) |
Feb 03, 2015 | 15.02 | 15.12 | 15.02 | 15.12 | 1,003 | +0.28(+1.89%) |