Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.17	21.41	20.17	21.41	294	-0.05(-0.23%)
Apr 28, 2020		21.46	21.46	21.46	0	-0.15(-0.69%)
Apr 27, 2020	21.61	21.61	21.61	21.61	0	+0.21(+0.98%)
Apr 24, 2020	21.41	21.41	21.41	21.41	0	+0.33(+1.54%)
Apr 23, 2020	21.08	21.08	21.08	21.08	0	-0.10(-0.45%)
Apr 22, 2020	21.18	21.18	21.18	21.18	0	-0.12(-0.59%)
Apr 21, 2020	21.30	21.30	21.30	21.30	35	+0.00(+0.00%)
Apr 20, 2020	21.30	21.30	21.30	21.30	1	+0.06(+0.27%)
Apr 17, 2020	22.19	22.19	21.24	21.24	500	+0.43(+2.04%)
Apr 16, 2020	20.70	20.82	20.70	20.82	109	+0.07(+0.33%)
Apr 15, 2020	20.70	20.75	20.70	20.75	407	-0.16(-0.77%)
Apr 14, 2020	18.52	20.95	18.52	20.91	3,231	+4.06(+24.09%)
Apr 13, 2020	16.85	16.85	16.85	16.85	18	+0.00(+0.00%)
Apr 09, 2020	16.85	16.85	16.85	16.85	100	+0.82(+5.08%)
Apr 08, 2020	16.70	16.70	15.05	16.04	1,001	-2.48(-13.40%)
Apr 03, 2020		18.52	18.52	18.52	0	-1.14(-5.82%)
Apr 01, 2020		19.66	19.66	19.66	0	+0.00(+0.00%)
Mar 31, 2020	19.66	19.66	19.66	19.66	1	+0.00(+0.00%)
Mar 30, 2020	19.66			19.66	2	+0.00(+0.00%)
Mar 27, 2020	19.66	19.66	19.66	19.66	100	+0.00(+0.00%)
Mar 26, 2020	19.66			19.66	84	+0.00(+0.00%)
Mar 25, 2020	19.66	19.66	19.66	19.66	0	-1.82(-8.45%)
Mar 24, 2020	21.48			21.48	86	+0.00(+0.00%)
Mar 18, 2020		21.48	21.48	21.48	0	+0.00(+0.00%)
Mar 17, 2020	21.48	21.48	21.48	21.48	2	+0.00(+0.00%)
Mar 10, 2020		21.48	21.48	21.48	0	-0.54(-2.45%)
Mar 09, 2020	22.02			22.02	1	+0.00(+0.00%)
Mar 06, 2020	22.02	22.02	22.02	22.02	0	-0.48(-2.13%)
Mar 05, 2020	22.49	22.49	22.49	22.49	1	-0.17(-0.77%)
Mar 04, 2020	22.67	22.67	22.67	22.67	0	+0.36(+1.60%)
Mar 03, 2020	22.31	22.31	22.31	22.31	0	-0.22(-0.98%)
Mar 02, 2020	22.82	22.84	22.53	22.53	604	+0.98(+4.54%)
Feb 28, 2020	21.55	21.55	21.55	21.55	0	-1.60(-6.90%)
Feb 26, 2020		23.15	23.15	23.15	0	-0.05(-0.24%)
Feb 25, 2020	24.80	24.80	23.20	23.20	1,200	-3.11(-11.80%)
Feb 24, 2020	26.31	26.31	26.31	26.31	0	+1.26(+5.03%)
Feb 21, 2020	25.05	25.05	25.05	25.05	0	-0.09(-0.36%)
Feb 20, 2020	25.14	25.14	25.14	25.14	5	-0.15(-0.59%)
Feb 19, 2020	25.29	25.29	25.29	25.29	0	+0.07(+0.30%)
Feb 18, 2020	25.21	25.21	25.21	25.21	0	-0.02(-0.06%)
Feb 14, 2020	25.23	25.23	25.23	25.23	100	+0.46(+1.86%)
Feb 13, 2020	24.77	24.77	24.77	24.77	0	+0.04(+0.16%)
Feb 12, 2020	24.73	24.73	24.73	24.73	4	-0.03(-0.12%)
Feb 11, 2020	24.76	24.76	24.76	24.76	0	+0.16(+0.63%)
Feb 10, 2020	24.61	24.61	24.61	24.61	0	-0.02(-0.08%)
Feb 07, 2020	24.62	24.62	24.62	24.62	0	-0.03(-0.12%)
Feb 06, 2020	24.66	24.66	24.66	24.66	0	+0.20(+0.80%)
Feb 05, 2020	24.46	24.46	24.46	24.46	0	+0.13(+0.53%)
Feb 04, 2020	24.33	24.33	24.33	24.33	0	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.