Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.48	24.51	24.44	24.51	113,003	+0.06(+0.24%)
Apr 28, 2011	24.48	24.49	24.42	24.45	33,673	+0.01(+0.06%)
Apr 27, 2011	24.41	24.46	24.36	24.44	43,390	-0.04(-0.15%)
Apr 26, 2011	24.42	24.47	24.39	24.47	48,868	+0.09(+0.36%)
Apr 25, 2011	24.37	24.39	24.34	24.38	20,585	+0.00(+0.00%)
Apr 21, 2011	24.31	24.39	24.30	24.38	15,759	+0.03(+0.12%)
Apr 20, 2011	24.36	24.36	24.30	24.35	19,561	-0.01(-0.03%)
Apr 19, 2011	24.35	24.40	24.34	24.36	44,307	+0.01(+0.06%)
Apr 18, 2011	24.32	24.36	24.27	24.35	30,030	+0.01(+0.06%)
Apr 15, 2011	24.26	24.33	24.23	24.33	68,889	+0.11(+0.46%)
Apr 14, 2011	24.23	24.26	24.16	24.22	15,911	-0.03(-0.12%)
Apr 13, 2011	24.16	24.25	24.16	24.25	24,965	+0.01(+0.06%)
Apr 12, 2011	24.16	24.24	24.15	24.24	12,366	+0.09(+0.37%)
Apr 11, 2011	24.12	24.16	24.07	24.15	27,889	+0.01(+0.06%)
Apr 08, 2011	24.07	24.13	24.07	24.13	11,059	+0.06(+0.25%)
Apr 07, 2011	24.16	24.16	24.06	24.07	54,873	-0.05(-0.21%)
Apr 06, 2011	24.15	24.17	24.09	24.13	37,540	-0.04(-0.15%)
Apr 05, 2011	24.18	24.21	24.13	24.16	24,610	-0.05(-0.21%)
Apr 04, 2011	24.16	24.21	24.15	24.21	78,307	+0.04(+0.15%)
Apr 01, 2011	24.06	24.18	24.06	24.18	44,571	+0.03(+0.12%)
Mar 31, 2011	24.22	24.23	24.13	24.15	34,356	-0.08(-0.34%)
Mar 30, 2011	24.15	24.23	24.15	24.23	29,976	+0.07(+0.31%)
Mar 29, 2011	24.18	24.21	24.12	24.16	39,392	-0.04(-0.15%)
Mar 28, 2011	24.17	24.21	24.14	24.19	38,322	+0.00(+0.00%)
Mar 25, 2011	24.25	24.25	24.17	24.19	26,116	-0.04(-0.18%)
Mar 24, 2011	24.24	24.26	24.21	24.24	28,290	-0.04(-0.18%)
Mar 23, 2011	24.27	24.33	24.24	24.28	22,848	-0.02(-0.09%)
Mar 22, 2011	24.24	24.30	24.23	24.30	33,569	+0.00(+0.00%)
Mar 21, 2011	24.22	24.30	24.22	24.30	77,318	-0.01(-0.06%)
Mar 18, 2011	24.29	24.36	24.27	24.32	116,130	-0.02(-0.09%)
Mar 17, 2011	24.26	24.40	24.24	24.34	26,791	+0.04(+0.18%)
Mar 16, 2011	24.31	24.39	24.29	24.30	32,668	+0.09(+0.37%)
Mar 15, 2011	24.27	24.34	24.21	24.21	54,516	-0.13(-0.55%)
Mar 14, 2011	24.35	24.37	24.28	24.34	38,483	+0.03(+0.12%)
Mar 11, 2011	24.33	24.33	24.24	24.31	44,258	+0.02(+0.09%)
Mar 10, 2011	24.27	24.30	24.20	24.29	59,704	+0.10(+0.40%)
Mar 09, 2011	24.18	24.24	24.17	24.19	103,130	+0.02(+0.09%)
Mar 08, 2011	24.17	24.18	24.15	24.17	23,200	-0.01(-0.06%)
Mar 07, 2011	24.16	24.21	24.13	24.18	29,441	-0.01(-0.06%)
Mar 04, 2011	24.13	24.20	24.13	24.20	28,042	+0.10(+0.40%)
Mar 03, 2011	24.15	24.15	24.07	24.10	23,200	-0.08(-0.34%)
Mar 02, 2011	24.24	24.24	24.13	24.18	105,390	-0.07(-0.30%)
Mar 01, 2011	24.16	24.26	24.08	24.26	48,468	-0.05(-0.22%)
Feb 28, 2011	24.29	24.33	24.26	24.31	38,613	+0.05(+0.19%)
Feb 25, 2011	24.19	24.27	24.18	24.27	30,774	+0.10(+0.40%)
Feb 24, 2011	24.18	24.21	24.16	24.17	33,268	+0.00(+0.00%)
Feb 23, 2011	24.20	24.24	24.16	24.17	26,891	-0.04(-0.15%)
Feb 22, 2011	24.15	24.22	24.15	24.21	44,577	+0.09(+0.37%)
Feb 18, 2011	24.06	24.12	24.04	24.12	19,605	+0.01(+0.06%)
Feb 17, 2011	24.06	24.12	24.06	24.10	25,411	+0.04(+0.18%)
Feb 16, 2011	23.96	24.07	23.96	24.06	55,545	+0.01(+0.06%)
Feb 15, 2011	23.95	24.05	23.95	24.04	47,649	+0.02(+0.09%)
Feb 14, 2011	23.94	24.04	23.94	24.02	46,137	-0.01(-0.06%)
Feb 11, 2011	24.05	24.18	23.96	24.04	130,050	+0.09(+0.37%)
Feb 10, 2011	23.96	24.00	23.91	23.95	41,710	-0.07(-0.28%)
Feb 09, 2011	23.84	24.02	23.84	24.02	30,359	+0.10(+0.43%)
Feb 08, 2011	23.92	24.00	23.86	23.91	32,827	-0.03(-0.12%)
Feb 07, 2011	23.96	24.02	23.87	23.94	901,972	-0.10(-0.40%)
Feb 04, 2011	24.07	24.07	23.98	24.04	70,766	-0.06(-0.25%)
Feb 03, 2011	24.05	24.11	24.04	24.10	33,111	-0.06(-0.24%)
Feb 02, 2011	24.21	24.21	24.10	24.16	58,272	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.