Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.38 | 21.38 | 21.36 | 21.37 | 628 | +0.01(+0.04%) |
Apr 29, 2019 | 21.38 | 21.38 | 21.36 | 21.36 | 1,383 | +0.00(+0.00%) |
Apr 26, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 115 | +0.01(+0.04%) |
Apr 25, 2019 | 21.36 | 21.37 | 21.35 | 21.35 | 2,776 | +0.01(+0.04%) |
Apr 24, 2019 | 21.36 | 21.36 | 21.34 | 21.34 | 3,215 | +0.02(+0.10%) |
Apr 23, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 5 | +0.01(+0.05%) |
Apr 22, 2019 | 21.32 | 21.34 | 21.31 | 21.31 | 5,677 | +0.01(+0.06%) |
Apr 18, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 230 | +0.00(+0.00%) |
Apr 17, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.00(-0.02%) |
Apr 16, 2019 | 21.29 | 21.30 | 21.29 | 21.30 | 379 | -0.00(-0.02%) |
Apr 15, 2019 | 21.32 | 21.33 | 21.29 | 21.31 | 8,305 | -0.02(-0.10%) |
Apr 12, 2019 | 21.33 | 21.33 | 21.32 | 21.33 | 1,729 | -0.01(-0.04%) |
Apr 11, 2019 | 21.35 | 21.35 | 21.32 | 21.34 | 8,994 | +0.00(+0.02%) |
Apr 10, 2019 | 21.35 | 21.35 | 21.33 | 21.33 | 1,056 | +0.00(+0.02%) |
Apr 09, 2019 | 21.32 | 21.34 | 21.32 | 21.33 | 2,951 | +0.02(+0.08%) |
Apr 08, 2019 | 21.30 | 21.31 | 21.30 | 21.31 | 877 | -0.00(-0.02%) |
Apr 05, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 115 | +0.01(+0.06%) |
Apr 04, 2019 | 21.30 | 21.31 | 21.30 | 21.30 | 4,237 | -0.00(-0.02%) |
Apr 03, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 18 | -0.00(-0.02%) |
Apr 02, 2019 | 21.33 | 21.33 | 21.30 | 21.31 | 3,709 | +0.00(+0.02%) |
Apr 01, 2019 | 21.30 | 21.31 | 21.30 | 21.31 | 1,138 | -0.02(-0.10%) |
Mar 29, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 462 | -0.02(-0.08%) |
Mar 28, 2019 | 21.37 | 21.37 | 21.32 | 21.35 | 1,389 | -0.02(-0.08%) |
Mar 27, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 183 | +0.06(+0.26%) |
Mar 26, 2019 | 21.31 | 21.33 | 21.31 | 21.31 | 1,943 | -0.02(-0.10%) |
Mar 25, 2019 | 21.33 | 21.33 | 21.32 | 21.33 | 832 | +0.04(+0.19%) |
Mar 22, 2019 | 21.29 | 21.29 | 21.29 | 21.29 | 462 | +0.04(+0.17%) |
Mar 21, 2019 | 21.23 | 21.26 | 21.23 | 21.25 | 1,521 | +0.00(+0.00%) |
Mar 20, 2019 | 21.24 | 21.26 | 21.21 | 21.25 | 1,256 | +0.03(+0.16%) |
Mar 19, 2019 | 21.21 | 21.22 | 21.21 | 21.22 | 1,189 | +0.00(+0.00%) |
Mar 18, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 13 | +0.00(+0.00%) |
Mar 15, 2019 | 21.23 | 21.23 | 21.22 | 21.22 | 1,965 | +0.02(+0.08%) |
Mar 14, 2019 | 21.21 | 21.21 | 21.20 | 21.20 | 1,532 | +0.00(+0.00%) |
Mar 13, 2019 | 21.21 | 21.22 | 21.20 | 21.20 | 7,934 | +0.00(+0.02%) |
Mar 12, 2019 | 21.17 | 21.20 | 21.17 | 21.20 | 2,526 | +0.02(+0.10%) |
Mar 11, 2019 | 21.20 | 21.20 | 21.15 | 21.17 | 1,843 | +0.00(+0.02%) |
Mar 08, 2019 | 21.16 | 21.17 | 21.16 | 21.17 | 231 | +0.01(+0.06%) |
Mar 07, 2019 | 21.16 | 21.18 | 21.16 | 21.16 | 5,862 | +0.02(+0.08%) |
Mar 06, 2019 | 21.14 | 21.14 | 21.13 | 21.14 | 328 | -0.01(-0.04%) |
Mar 05, 2019 | 21.12 | 21.15 | 21.12 | 21.15 | 1,026 | +0.02(+0.10%) |
Mar 04, 2019 | 21.11 | 21.13 | 21.11 | 21.13 | 2,022 | +0.00(+0.00%) |
Mar 01, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.01(-0.05%) |
Feb 28, 2019 | 21.11 | 21.14 | 21.11 | 21.14 | 3,591 | +0.01(+0.06%) |
Feb 27, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 114 | -0.01(-0.04%) |
Feb 26, 2019 | 21.15 | 21.15 | 21.12 | 21.13 | 2,641 | +0.01(+0.04%) |
Feb 25, 2019 | 21.13 | 21.13 | 21.10 | 21.12 | 900 | +0.00(+0.00%) |
Feb 22, 2019 | 21.15 | 21.15 | 21.09 | 21.12 | 1,969 | +0.00(+0.02%) |
Feb 21, 2019 | 21.14 | 21.14 | 21.09 | 21.12 | 4,142 | +0.00(+0.02%) |
Feb 20, 2019 | 21.11 | 21.14 | 21.09 | 21.12 | 8,358 | +0.01(+0.04%) |
Feb 19, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.01(+0.06%) |
Feb 15, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 463 | -0.00(-0.01%) |
Feb 14, 2019 | 21.11 | 21.11 | 21.09 | 21.09 | 1,158 | +0.02(+0.09%) |
Feb 13, 2019 | 21.05 | 21.08 | 21.05 | 21.08 | 674 | -0.01(-0.06%) |
Feb 12, 2019 | 21.10 | 21.10 | 21.09 | 21.09 | 811 | -0.02(-0.08%) |
Feb 11, 2019 | 21.07 | 21.11 | 21.07 | 21.11 | 5,654 | +0.00(+0.00%) |
Feb 08, 2019 | 21.10 | 21.11 | 21.08 | 21.11 | 926 | +0.03(+0.12%) |
Feb 07, 2019 | 21.09 | 21.09 | 21.08 | 21.08 | 238 | +0.01(+0.04%) |
Feb 06, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 104 | +0.01(+0.04%) |
Feb 05, 2019 | 21.07 | 21.08 | 21.04 | 21.06 | 427 | -0.01(-0.06%) |
Feb 04, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.06%) |