Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 25, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | +0.00(+0.00%) |
Apr 19, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 2,627 | +0.14(+0.55%) |
Apr 13, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.44(+1.71%) |
Apr 12, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 21 | +0.00(+0.00%) |
Apr 09, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 78 | +0.00(+0.00%) |
Apr 03, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.58(-2.24%) | |
Mar 28, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 80 | +0.00(+0.00%) |
Mar 27, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 12 | +0.00(+0.00%) |
Mar 20, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 8 | +0.00(+0.00%) |
Mar 19, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.08(-0.30%) |
Mar 15, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 11 | +0.00(+0.00%) |
Mar 12, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 06, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 25.97 | 26.18 | 25.95 | 26.11 | 3,122 | -0.69(-2.57%) |
Mar 01, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 11 | +0.00(+0.00%) |
Feb 28, 2018 | 26.86 | 26.86 | 26.72 | 26.80 | 2,500 | +0.06(+0.22%) |
Feb 27, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 74 | -0.13(-0.48%) |
Feb 26, 2018 | 26.87 | 26.87 | 26.87 | 26.87 | 1,500 | +0.45(+1.70%) |
Feb 23, 2018 | 26.42 | 26.42 | 26.42 | 26.42 | 111 | +1.71(+6.92%) |
Feb 22, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Feb 21, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Feb 14, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 50 | +0.00(+0.00%) |
Feb 09, 2018 | 25.30 | 25.30 | 24.71 | 24.71 | 400 | -1.42(-5.43%) |
Feb 08, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 87 | +0.00(+0.00%) |
Feb 07, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 162 | -0.31(-1.17%) |
Feb 06, 2018 | 26.44 | 26.44 | 26.44 | 26.44 | 130 | +0.00(+0.00%) |
Feb 05, 2018 | 26.67 | 26.67 | 26.44 | 26.44 | 2,224 | -0.32(-1.20%) |
Feb 02, 2018 | 26.75 | 27.23 | 27.23 | 26.76 | 8,855 | -0.47(-1.71%) |