Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 84.08 | 84.08 | 84.07 | 84.07 | 2,912,803 | -0.02(-0.02%) |
Apr 28, 2022 | 84.07 | 84.09 | 84.07 | 84.09 | 6,390,518 | +0.02(+0.02%) |
Apr 27, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 8,193,375 | +0.00(+0.00%) |
Apr 26, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 4,639,880 | -0.01(-0.01%) |
Apr 25, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 11,485,042 | +0.01(+0.01%) |
Apr 22, 2022 | 84.06 | 84.08 | 84.06 | 84.07 | 2,374,111 | -0.01(-0.01%) |
Apr 21, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 3,886,021 | +0.00(+0.00%) |
Apr 20, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 2,067,940 | +0.02(+0.02%) |
Apr 19, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 3,474,175 | -0.01(-0.01%) |
Apr 18, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,924,038 | +0.01(+0.01%) |
Apr 14, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 1,753,646 | -0.01(-0.01%) |
Apr 13, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 4,044,213 | +0.00(+0.00%) |
Apr 12, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 6,285,662 | +0.00(+0.00%) |
Apr 11, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 3,911,465 | +0.01(+0.01%) |
Apr 08, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 5,139,311 | -0.01(-0.01%) |
Apr 07, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,843,572 | +0.00(+0.00%) |
Apr 06, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,996,671 | +0.01(+0.01%) |
Apr 05, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 2,241,028 | -0.01(-0.01%) |
Apr 04, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,695,223 | -0.01(-0.01%) |
Apr 01, 2022 | 84.07 | 84.08 | 84.06 | 84.08 | 2,503,718 | +0.00(+0.00%) |
Mar 31, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 4,688,429 | +0.00(+0.00%) |
Mar 30, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 5,739,689 | +0.02(+0.02%) |
Mar 29, 2022 | 84.07 | 84.08 | 84.06 | 84.06 | 4,737,553 | +0.00(+0.00%) |
Mar 28, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 3,085,844 | +0.00(+0.00%) |
Mar 25, 2022 | 84.08 | 84.08 | 84.06 | 84.06 | 3,088,376 | -0.02(-0.02%) |
Mar 24, 2022 | 84.07 | 84.08 | 84.07 | 84.08 | 1,902,463 | +0.00(+0.00%) |
Mar 23, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 2,398,542 | +0.02(+0.02%) |
Mar 22, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 3,740,822 | +0.00(+0.00%) |
Mar 21, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 4,307,635 | +0.00(+0.00%) |
Mar 18, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 3,387,626 | -0.01(-0.01%) |
Mar 17, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 5,940,882 | +0.00(+0.00%) |
Mar 16, 2022 | 84.06 | 84.07 | 84.05 | 84.07 | 1,928,201 | +0.02(+0.02%) |
Mar 15, 2022 | 84.07 | 84.07 | 84.05 | 84.05 | 6,806,833 | -0.02(-0.02%) |
Mar 14, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 4,226,467 | +0.01(+0.01%) |
Mar 11, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 875,448 | -0.01(-0.01%) |
Mar 10, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,558,743 | +0.00(+0.00%) |
Mar 09, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,806,247 | +0.00(+0.00%) |
Mar 08, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 8,414,755 | +0.00(+0.00%) |
Mar 07, 2022 | 84.05 | 84.07 | 84.05 | 84.07 | 17,324,628 | +0.00(+0.00%) |
Mar 04, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 1,345,964 | +0.00(+0.00%) |
Mar 03, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,463,542 | +0.01(+0.01%) |
Mar 02, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 2,499,652 | +0.00(+0.00%) |
Mar 01, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 4,562,683 | +0.00(+0.00%) |
Feb 28, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 1,923,910 | +0.00(+0.00%) |
Feb 25, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 2,007,895 | +0.00(+0.00%) |
Feb 24, 2022 | 84.07 | 84.08 | 84.06 | 84.06 | 9,127,027 | +0.00(+0.00%) |
Feb 23, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 12,543,186 | -0.01(-0.01%) |
Feb 22, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,380,149 | +0.00(+0.00%) |
Feb 18, 2022 | 84.07 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 2,528,136 | -0.01(-0.01%) |
Feb 16, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 1,149,974 | +0.00(+0.00%) |
Feb 15, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 1,003,812 | +0.02(+0.02%) |
Feb 14, 2022 | 84.06 | 84.07 | 84.05 | 84.05 | 2,040,419 | -0.01(-0.01%) |
Feb 11, 2022 | 84.06 | 84.07 | 84.05 | 84.06 | 3,441,151 | +0.00(+0.00%) |
Feb 10, 2022 | 84.06 | 84.07 | 84.05 | 84.06 | 6,640,523 | +0.00(+0.00%) |
Feb 09, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 4,770,191 | -0.01(-0.01%) |
Feb 08, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 26,286,732 | +0.01(+0.01%) |
Feb 07, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 1,813,236 | +0.00(+0.00%) |
Feb 04, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 7,313,852 | -0.02(-0.02%) |
Feb 03, 2022 | 84.07 | 84.08 | 84.08 | 2,526,008 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.07 | 84.08 | 84.07 | 84.08 | 2,305,100 | +0.01(+0.01%) |