Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 25.35 | 25.35 | 25.30 | 25.30 | 700 | -0.05(-0.20%) |
Apr 29, 2021 | 25.39 | 25.39 | 25.25 | 25.35 | 3,070 | +0.10(+0.40%) |
Apr 28, 2021 | 25.30 | 25.38 | 25.19 | 25.25 | 3,650 | -0.05(-0.20%) |
Apr 27, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1,638 | +0.01(+0.04%) |
Apr 26, 2021 | 25.25 | 25.30 | 25.25 | 25.29 | 1,541 | -0.03(-0.12%) |
Apr 23, 2021 | 25.40 | 25.40 | 25.25 | 25.32 | 3,500 | +0.02(+0.08%) |
Apr 22, 2021 | 25.42 | 25.46 | 25.21 | 25.30 | 5,358 | -0.04(-0.16%) |
Apr 21, 2021 | 25.27 | 25.44 | 25.27 | 25.34 | 7,843 | +0.06(+0.23%) |
Apr 20, 2021 | 25.29 | 25.53 | 25.28 | 25.28 | 3,307 | -0.02(-0.07%) |
Apr 19, 2021 | 25.27 | 25.34 | 25.27 | 25.30 | 3,615 | -0.02(-0.08%) |
Apr 16, 2021 | 25.28 | 25.34 | 25.28 | 25.32 | 2,400 | +0.04(+0.16%) |
Apr 15, 2021 | 25.24 | 25.28 | 25.20 | 25.28 | 7,076 | +0.02(+0.09%) |
Apr 14, 2021 | 25.29 | 25.31 | 25.23 | 25.26 | 3,104 | -0.29(-1.13%) |
Apr 13, 2021 | 25.52 | 25.54 | 25.45 | 25.54 | 2,688 | -0.02(-0.06%) |
Apr 12, 2021 | 25.55 | 25.56 | 25.55 | 25.56 | 601 | +0.07(+0.27%) |
Apr 09, 2021 | 25.49 | 25.52 | 25.45 | 25.49 | 5,100 | -0.01(-0.04%) |
Apr 08, 2021 | 25.50 | 25.51 | 25.50 | 25.50 | 1,323 | +0.01(+0.04%) |
Apr 07, 2021 | 25.36 | 25.50 | 25.34 | 25.49 | 1,727 | +0.03(+0.12%) |
Apr 06, 2021 | 25.48 | 25.48 | 25.46 | 25.46 | 1,221 | +0.04(+0.16%) |
Apr 05, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 669 | +0.08(+0.30%) |
Apr 01, 2021 | 25.35 | 25.35 | 25.34 | 25.34 | 600 | +0.00(+0.01%) |
Mar 31, 2021 | 25.31 | 25.34 | 25.30 | 25.34 | 1,619 | +0.03(+0.12%) |
Mar 30, 2021 | 25.30 | 25.32 | 25.25 | 25.31 | 2,919 | +0.02(+0.10%) |
Mar 29, 2021 | 25.30 | 25.31 | 25.25 | 25.29 | 8,878 | -0.02(-0.10%) |
Mar 26, 2021 | 25.30 | 25.32 | 25.26 | 25.31 | 7,700 | +0.01(+0.04%) |
Mar 25, 2021 | 25.30 | 25.32 | 25.25 | 25.30 | 6,558 | +0.00(+0.00%) |
Mar 24, 2021 | 25.25 | 25.32 | 25.25 | 25.30 | 8,383 | +0.01(+0.04%) |
Mar 23, 2021 | 25.30 | 25.32 | 25.24 | 25.29 | 9,627 | +0.05(+0.20%) |
Mar 22, 2021 | 25.23 | 25.32 | 25.21 | 25.24 | 6,077 | -0.06(-0.24%) |
Mar 19, 2021 | 25.21 | 25.30 | 25.21 | 25.30 | 2,600 | +0.09(+0.36%) |
Mar 18, 2021 | 25.19 | 25.32 | 25.19 | 25.21 | 8,386 | -0.12(-0.47%) |
Mar 17, 2021 | 25.19 | 25.36 | 25.18 | 25.33 | 10,942 | +0.11(+0.44%) |
Mar 16, 2021 | 25.20 | 25.29 | 25.17 | 25.22 | 18,540 | +0.00(+0.00%) |
Mar 15, 2021 | 25.28 | 25.29 | 25.17 | 25.22 | 8,485 | +0.00(+0.00%) |
Mar 12, 2021 | 25.16 | 25.26 | 25.16 | 25.22 | 3,800 | -0.06(-0.24%) |
Mar 11, 2021 | 25.16 | 25.28 | 25.13 | 25.28 | 13,554 | +0.15(+0.60%) |
Mar 10, 2021 | 25.22 | 25.25 | 25.10 | 25.13 | 15,948 | -0.12(-0.48%) |
Mar 09, 2021 | 25.28 | 25.38 | 25.20 | 25.25 | 8,149 | +0.05(+0.20%) |
Mar 08, 2021 | 25.32 | 25.32 | 25.17 | 25.20 | 14,472 | -0.12(-0.45%) |
Mar 05, 2021 | 25.35 | 25.35 | 25.25 | 25.32 | 2,600 | -0.04(-0.14%) |
Mar 04, 2021 | 25.27 | 25.35 | 25.14 | 25.35 | 15,307 | -0.08(-0.31%) |
Mar 03, 2021 | 25.40 | 25.43 | 25.25 | 25.43 | 4,153 | +0.00(+0.01%) |
Mar 02, 2021 | 25.35 | 25.43 | 25.35 | 25.43 | 1,009 | +0.17(+0.67%) |
Mar 01, 2021 | 25.34 | 25.34 | 25.26 | 25.26 | 1,373 | -0.09(-0.36%) |
Feb 26, 2021 | 25.27 | 25.35 | 25.16 | 25.35 | 2,200 | -0.09(-0.35%) |
Feb 25, 2021 | 25.35 | 25.55 | 25.25 | 25.44 | 5,639 | +0.07(+0.27%) |
Feb 24, 2021 | 25.35 | 25.56 | 25.35 | 25.37 | 1,235 | +0.11(+0.44%) |
Feb 23, 2021 | 25.17 | 25.45 | 25.17 | 25.26 | 3,111 | -0.14(-0.55%) |
Feb 22, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 761 | +0.07(+0.30%) |
Feb 19, 2021 | 25.18 | 25.32 | 25.16 | 25.32 | 1,200 | +0.02(+0.10%) |
Feb 18, 2021 | 25.36 | 25.48 | 25.23 | 25.30 | 6,051 | -0.06(-0.24%) |
Feb 17, 2021 | 25.27 | 25.36 | 25.25 | 25.36 | 1,499 | +0.07(+0.29%) |
Feb 16, 2021 | 25.29 | 25.30 | 25.12 | 25.29 | 2,591 | +0.09(+0.35%) |
Feb 12, 2021 | 25.30 | 25.32 | 25.05 | 25.20 | 12,100 | -0.12(-0.47%) |
Feb 11, 2021 | 25.35 | 25.46 | 25.30 | 25.32 | 2,899 | -0.03(-0.12%) |
Feb 10, 2021 | 25.40 | 25.44 | 25.35 | 25.35 | 3,272 | -0.00(-0.01%) |
Feb 09, 2021 | 25.52 | 25.54 | 25.31 | 25.35 | 1,152 | +0.00(+0.01%) |
Feb 08, 2021 | 25.54 | 25.54 | 25.32 | 25.35 | 2,395 | +0.00(+0.00%) |
Feb 05, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 900 | -0.07(-0.26%) |
Feb 04, 2021 | 25.45 | 25.45 | 25.35 | 25.42 | 7,406 | -0.14(-0.55%) |
Feb 03, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 287 | +0.00(+0.00%) |
Feb 02, 2021 | 25.42 | 25.56 | 25.42 | 25.56 | 1,476 | +0.11(+0.45%) |