Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 27.25 | 27.25 | 27.01 | 27.10 | 2,100 | -0.06(-0.22%) |
Apr 29, 2021 | 27.37 | 27.37 | 27.10 | 27.16 | 8,022 | +0.02(+0.07%) |
Apr 28, 2021 | 27.00 | 27.32 | 27.00 | 27.14 | 1,565 | -0.11(-0.40%) |
Apr 27, 2021 | 27.20 | 27.25 | 27.03 | 27.25 | 1,714 | -0.05(-0.20%) |
Apr 26, 2021 | 27.07 | 27.32 | 27.07 | 27.30 | 1,791 | -0.14(-0.51%) |
Apr 23, 2021 | 27.30 | 27.45 | 27.01 | 27.45 | 2,000 | +0.22(+0.81%) |
Apr 22, 2021 | 27.11 | 27.36 | 27.11 | 27.23 | 1,335 | -0.16(-0.60%) |
Apr 21, 2021 | 27.21 | 27.41 | 27.21 | 27.39 | 1,056 | +0.21(+0.76%) |
Apr 20, 2021 | 27.13 | 27.18 | 27.11 | 27.18 | 373 | -0.20(-0.73%) |
Apr 19, 2021 | 27.46 | 27.46 | 27.36 | 27.38 | 1,369 | -0.01(-0.02%) |
Apr 16, 2021 | 27.35 | 27.39 | 27.34 | 27.39 | 800 | +0.17(+0.62%) |
Apr 15, 2021 | 27.27 | 27.46 | 27.00 | 27.22 | 2,930 | +0.23(+0.85%) |
Apr 14, 2021 | 27.07 | 27.09 | 26.83 | 26.99 | 2,763 | +0.02(+0.07%) |
Apr 13, 2021 | 26.98 | 26.98 | 26.97 | 26.97 | 276 | -0.04(-0.15%) |
Apr 12, 2021 | 27.08 | 27.08 | 26.95 | 27.01 | 2,791 | -0.04(-0.17%) |
Apr 09, 2021 | 26.95 | 27.05 | 26.95 | 27.05 | 700 | +0.12(+0.44%) |
Apr 08, 2021 | 26.94 | 26.94 | 26.94 | 26.94 | 343 | +0.06(+0.21%) |
Apr 07, 2021 | 26.80 | 26.90 | 26.80 | 26.88 | 946 | +0.01(+0.02%) |
Apr 06, 2021 | 26.94 | 26.94 | 26.80 | 26.87 | 1,532 | -0.00(-0.00%) |
Apr 05, 2021 | 26.78 | 26.88 | 26.78 | 26.88 | 591 | +0.12(+0.43%) |
Apr 01, 2021 | 26.75 | 26.80 | 26.75 | 26.76 | 3,100 | -0.20(-0.74%) |
Mar 31, 2021 | 26.95 | 26.96 | 26.95 | 26.96 | 475 | -0.07(-0.27%) |
Mar 30, 2021 | 26.98 | 27.03 | 26.95 | 27.03 | 902 | +0.05(+0.18%) |
Mar 29, 2021 | 27.12 | 27.14 | 26.99 | 26.99 | 1,755 | -0.05(-0.18%) |
Mar 26, 2021 | 27.06 | 27.11 | 27.03 | 27.03 | 5,000 | +0.26(+0.98%) |
Mar 25, 2021 | 26.74 | 26.77 | 26.64 | 26.77 | 1,564 | +0.06(+0.23%) |
Mar 24, 2021 | 26.69 | 26.71 | 26.59 | 26.71 | 5,630 | -0.18(-0.68%) |
Mar 23, 2021 | 26.97 | 27.05 | 26.89 | 26.89 | 2,012 | -0.15(-0.54%) |
Mar 22, 2021 | 26.92 | 27.12 | 26.92 | 27.04 | 862 | -0.01(-0.05%) |
Mar 19, 2021 | 27.02 | 27.07 | 27.02 | 27.05 | 600 | +0.08(+0.29%) |
Mar 18, 2021 | 27.12 | 27.12 | 26.97 | 26.97 | 738 | -0.10(-0.36%) |
Mar 17, 2021 | 26.95 | 27.07 | 26.95 | 27.07 | 446 | +0.20(+0.73%) |
Mar 16, 2021 | 26.88 | 26.94 | 26.87 | 26.87 | 1,137 | +0.02(+0.07%) |
Mar 15, 2021 | 27.08 | 27.08 | 26.86 | 26.86 | 630 | -0.02(-0.07%) |
Mar 12, 2021 | 26.87 | 26.94 | 26.80 | 26.88 | 1,800 | -0.05(-0.20%) |
Mar 11, 2021 | 26.92 | 26.95 | 26.72 | 26.93 | 1,867 | +0.13(+0.49%) |
Mar 10, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 96 | +0.03(+0.12%) |
Mar 09, 2021 | 26.81 | 26.86 | 26.60 | 26.77 | 7,981 | +0.30(+1.14%) |
Mar 08, 2021 | 26.47 | 26.47 | 26.27 | 26.47 | 923 | +0.21(+0.78%) |
Mar 05, 2021 | 26.39 | 26.39 | 26.21 | 26.26 | 700 | +0.06(+0.23%) |
Mar 04, 2021 | 26.45 | 26.45 | 26.20 | 26.20 | 3,101 | -0.12(-0.44%) |
Mar 03, 2021 | 26.33 | 26.37 | 26.22 | 26.32 | 3,179 | +0.02(+0.06%) |
Mar 02, 2021 | 26.33 | 26.41 | 26.14 | 26.30 | 3,928 | +0.02(+0.08%) |
Mar 01, 2021 | 26.25 | 26.45 | 26.21 | 26.28 | 3,347 | +0.05(+0.19%) |
Feb 26, 2021 | 26.12 | 26.33 | 25.98 | 26.23 | 10,300 | -0.04(-0.16%) |
Feb 25, 2021 | 26.27 | 26.58 | 26.27 | 26.27 | 502 | -0.23(-0.88%) |
Feb 24, 2021 | 26.40 | 26.59 | 26.40 | 26.50 | 2,705 | +0.07(+0.28%) |
Feb 23, 2021 | 26.45 | 26.45 | 26.27 | 26.43 | 1,442 | +0.11(+0.41%) |
Feb 22, 2021 | 26.49 | 26.49 | 26.32 | 26.32 | 1,600 | +0.13(+0.48%) |
Feb 19, 2021 | 26.51 | 26.51 | 26.20 | 26.20 | 2,300 | -0.06(-0.22%) |
Feb 18, 2021 | 26.40 | 26.40 | 26.01 | 26.25 | 3,455 | -0.25(-0.92%) |
Feb 17, 2021 | 26.50 | 26.54 | 26.42 | 26.50 | 687 | +0.11(+0.40%) |
Feb 16, 2021 | 26.47 | 26.53 | 26.31 | 26.39 | 2,570 | +0.06(+0.25%) |
Feb 12, 2021 | 26.30 | 26.33 | 26.30 | 26.33 | 100 | +0.14(+0.54%) |
Feb 11, 2021 | 26.19 | 26.19 | 26.17 | 26.19 | 871 | -0.01(-0.05%) |
Feb 10, 2021 | 26.13 | 26.20 | 25.91 | 26.20 | 21,255 | +0.15(+0.58%) |
Feb 09, 2021 | 25.99 | 26.15 | 25.99 | 26.05 | 4,104 | +0.10(+0.38%) |
Feb 08, 2021 | 25.90 | 25.98 | 25.90 | 25.95 | 2,451 | +0.02(+0.06%) |
Feb 05, 2021 | 25.92 | 25.93 | 25.81 | 25.93 | 12,000 | -0.02(-0.08%) |
Feb 04, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 149 | -0.04(-0.15%) |
Feb 03, 2021 | 25.92 | 26.00 | 25.92 | 26.00 | 1,734 | +0.07(+0.27%) |
Feb 02, 2021 | 25.95 | 25.95 | 25.89 | 25.93 | 794 | +0.00(+0.01%) |