Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7912	0.7949	0.7893	0.7949	214,865	+0.01(+1.18%)
Apr 29, 2003	0.7819	0.8005	0.7819	0.7856	151,480	-0.00(-0.47%)
Apr 28, 2003	0.7782	0.7912	0.7782	0.7893	375,478	+0.01(+1.68%)
Apr 25, 2003	0.7707	0.7819	0.7707	0.7763	219,700	-0.00(-0.48%)
Apr 24, 2003	0.7707	0.7856	0.7670	0.7800	128,382	-0.01(-0.71%)
Apr 23, 2003	0.7819	0.7856	0.7707	0.7856	169,206	+0.00(+0.00%)
Apr 22, 2003	0.7744	0.7856	0.7651	0.7856	139,125	+0.01(+1.44%)
Apr 21, 2003	0.7726	0.7837	0.7633	0.7744	313,166	+0.02(+2.72%)
Apr 17, 2003	0.7465	0.7726	0.7465	0.7540	232,592	+0.01(+1.76%)
Apr 16, 2003	0.7614	0.7670	0.7409	0.7409	234,203	-0.02(-2.45%)
Apr 15, 2003	0.7391	0.7633	0.7391	0.7595	397,501	+0.02(+3.03%)
Apr 14, 2003	0.7167	0.7391	0.7149	0.7372	293,291	+0.02(+3.39%)
Apr 11, 2003	0.7205	0.7260	0.7130	0.7130	243,335	-0.00(-0.52%)
Apr 10, 2003	0.7167	0.7242	0.7149	0.7167	222,923	+0.00(+0.52%)
Apr 09, 2003	0.7130	0.7242	0.7130	0.7130	180,487	+0.01(+1.06%)
Apr 08, 2003	0.6888	0.7111	0.6888	0.7056	167,595	-0.00(-0.26%)
Apr 07, 2003	0.7167	0.7205	0.7074	0.7074	452,292	+0.01(+1.06%)
Apr 04, 2003	0.6962	0.7000	0.6925	0.7000	229,369	+0.01(+1.90%)
Apr 03, 2003	0.6888	0.6888	0.6814	0.6869	240,112	+0.00(+0.00%)
Apr 02, 2003	0.6795	0.6925	0.6795	0.6869	77,351	+0.01(+2.22%)
Apr 01, 2003	0.6646	0.6776	0.6646	0.6720	98,838	+0.01(+1.98%)
Mar 31, 2003	0.6534	0.6590	0.6516	0.6590	203,048	-0.01(-1.94%)
Mar 28, 2003	0.6590	0.6739	0.6534	0.6720	92,392	+0.01(+1.12%)
Mar 27, 2003	0.6572	0.6646	0.6516	0.6646	138,051	+0.00(+0.56%)
Mar 26, 2003	0.6646	0.6683	0.6609	0.6609	107,970	-0.00(-0.56%)
Mar 25, 2003	0.6534	0.6702	0.6534	0.6646	188,007	+0.01(+2.29%)
Mar 24, 2003	0.6702	0.6758	0.6478	0.6497	237,963	-0.04(-5.68%)
Mar 21, 2003	0.6981	0.6981	0.6814	0.6888	149,331	+0.01(+1.93%)
Mar 20, 2003	0.6702	0.6888	0.6646	0.6758	78,426	+0.00(+0.28%)
Mar 19, 2003	0.6888	0.6888	0.6739	0.6739	107,432	-0.00(-0.55%)
Mar 18, 2003	0.6869	0.6869	0.6702	0.6776	112,804	-0.01(-1.35%)
Mar 17, 2003	0.6516	0.6981	0.6460	0.6869	371,180	+0.02(+3.65%)
Mar 14, 2003	0.6627	0.6683	0.6572	0.6627	239,575	+0.00(+0.56%)
Mar 13, 2003	0.6534	0.6702	0.6516	0.6590	174,578	+0.01(+1.43%)
Mar 12, 2003	0.6497	0.6497	0.6274	0.6497	143,960	-0.00(-0.29%)
Mar 11, 2003	0.6553	0.6590	0.6516	0.6516	113,878	+0.00(+0.00%)
Mar 10, 2003	0.6720	0.6720	0.6516	0.6516	214,865	-0.02(-3.05%)
Mar 07, 2003	0.6590	0.6739	0.6590	0.6720	100,449	+0.01(+1.40%)
Mar 06, 2003	0.6609	0.6702	0.6609	0.6627	206,808	-0.01(-1.11%)
Mar 05, 2003	0.6627	0.6720	0.6627	0.6702	118,176	+0.00(+0.56%)
Mar 04, 2003	0.6627	0.6720	0.6627	0.6665	86,483	-0.01(-0.83%)
Mar 03, 2003	0.6683	0.6795	0.6683	0.6720	185,321	+0.01(+1.69%)
Feb 28, 2003	0.6665	0.6795	0.6572	0.6609	194,990	+0.00(+0.28%)
Feb 27, 2003	0.6702	0.6702	0.6534	0.6590	73,054	-0.01(-1.12%)
Feb 26, 2003	0.6702	0.6720	0.6665	0.6665	57,476	+0.00(+0.00%)
Feb 25, 2003	0.6460	0.6665	0.6367	0.6665	141,274	+0.00(+0.56%)
Feb 24, 2003	0.6646	0.6665	0.6478	0.6627	111,193	-0.01(-1.93%)
Feb 21, 2003	0.6739	0.6814	0.6739	0.6758	58,550	+0.00(+0.28%)
Feb 20, 2003	0.6739	0.6795	0.6739	0.6739	49,956	+0.00(+0.00%)
Feb 19, 2003	0.6814	0.6832	0.6665	0.6739	136,439	-0.01(-2.16%)
Feb 18, 2003	0.6739	0.6962	0.6739	0.6888	124,622	+0.01(+1.37%)
Feb 14, 2003	0.6609	0.6795	0.6609	0.6795	250,318	+0.02(+2.53%)
Feb 13, 2003	0.6702	0.6739	0.6553	0.6627	272,342	-0.01(-1.11%)
Feb 12, 2003	0.6758	0.6758	0.6702	0.6702	101,524	-0.00(-0.28%)
Feb 11, 2003	0.6776	0.6795	0.6720	0.6720	129,993	-0.01(-0.82%)
Feb 10, 2003	0.6739	0.6795	0.6683	0.6776	149,331	+0.00(+0.55%)
Feb 07, 2003	0.6683	0.6869	0.6683	0.6739	217,014	-0.01(-1.63%)
Feb 06, 2003	0.6851	0.6888	0.6851	0.6851	164,372	-0.00(-0.54%)
Feb 05, 2003	0.7074	0.7074	0.6888	0.6888	206,808	+0.01(+1.37%)
Feb 04, 2003	0.6869	0.6869	0.6776	0.6795	198,213	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.