Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.053	3.055	3.047	3.051	140,946	+0.00(+0.00%)
Apr 27, 2012	3.028	3.065	3.028	3.051	92,253	+0.03(+0.95%)
Apr 26, 2012	2.996	3.028	2.996	3.022	94,516	+0.02(+0.61%)
Apr 25, 2012	3.016	3.036	2.998	3.004	157,778	+0.05(+1.66%)
Apr 24, 2012	2.957	2.971	2.949	2.955	145,799	-0.00(-0.14%)
Apr 23, 2012	2.949	2.961	2.934	2.959	129,780	-0.07(-2.29%)
Apr 20, 2012	3.018	3.036	3.018	3.028	163,948	+0.04(+1.23%)
Apr 19, 2012	3.004	3.013	2.989	2.991	146,788	-0.02(-0.81%)
Apr 18, 2012	3.000	3.022	2.991	3.016	82,312	-0.02(-0.61%)
Apr 17, 2012	3.041	3.049	3.030	3.034	203,473	+0.03(+1.02%)
Apr 16, 2012	2.987	3.016	2.987	3.004	71,029	+0.04(+1.20%)
Apr 13, 2012	3.000	3.000	2.958	2.968	128,722	-0.05(-1.79%)
Apr 12, 2012	3.002	3.036	3.002	3.022	78,707	+0.04(+1.30%)
Apr 11, 2012	2.981	3.014	2.981	2.983	126,715	+0.04(+1.53%)
Apr 10, 2012	2.983	3.002	2.936	2.938	124,638	-0.05(-1.64%)
Apr 09, 2012	2.961	2.996	2.961	2.987	90,750	-0.01(-0.20%)
Apr 05, 2012	2.987	3.000	2.967	2.994	156,543	-0.04(-1.28%)
Apr 04, 2012	3.028	3.034	3.016	3.032	123,566	-0.05(-1.72%)
Apr 03, 2012	3.100	3.104	3.067	3.085	156,431	-0.03(-0.98%)
Apr 02, 2012	3.063	3.120	3.063	3.116	241,236	+0.04(+1.19%)
Mar 30, 2012	3.043	3.085	3.043	3.079	70,093	+0.04(+1.21%)
Mar 29, 2012	3.010	3.043	3.002	3.043	134,193	-0.01(-0.27%)
Mar 28, 2012	3.075	3.075	3.047	3.051	314,674	-0.02(-0.73%)
Mar 27, 2012	3.075	3.087	3.073	3.073	140,094	+0.00(+0.00%)
Mar 26, 2012	3.043	3.073	3.043	3.073	139,653	+0.06(+1.83%)
Mar 23, 2012	3.002	3.024	2.996	3.018	169,805	+0.03(+0.96%)
Mar 22, 2012	2.989	2.993	2.973	2.989	63,629	-0.04(-1.25%)
Mar 21, 2012	3.020	3.027	3.008	3.027	71,577	+0.02(+0.51%)
Mar 20, 2012	3.016	3.016	3.004	3.012	395,914	-0.04(-1.34%)
Mar 19, 2012	3.028	3.057	3.026	3.053	66,685	+0.00(+0.07%)
Mar 16, 2012	3.047	3.059	3.043	3.051	189,986	+0.01(+0.47%)
Mar 15, 2012	3.024	3.036	3.018	3.036	447,330	+0.02(+0.81%)
Mar 14, 2012	3.034	3.036	3.009	3.012	483,089	-0.01(-0.34%)
Mar 13, 2012	2.998	3.024	2.991	3.022	130,324	+0.04(+1.30%)
Mar 12, 2012	2.987	2.991	2.977	2.983	184,085	+0.00(+0.07%)
Mar 09, 2012	2.971	2.983	2.969	2.981	100,759	+0.00(+0.07%)
Mar 08, 2012	2.942	2.985	2.940	2.979	129,942	+0.10(+3.33%)
Mar 07, 2012	2.891	2.900	2.883	2.883	188,929	+0.00(+0.07%)
Mar 06, 2012	2.934	2.934	2.881	2.881	166,215	-0.13(-4.40%)
Mar 05, 2012	3.041	3.041	3.000	3.014	146,411	-0.03(-0.94%)
Mar 02, 2012	3.045	3.045	3.022	3.043	93,992	-0.03(-1.00%)
Mar 01, 2012	3.059	3.075	3.057	3.073	101,274	+0.04(+1.28%)
Feb 29, 2012	3.051	3.079	3.026	3.034	223,141	-0.02(-0.77%)
Feb 28, 2012	3.043	3.067	3.016	3.058	295,937	+0.00(+0.11%)
Feb 27, 2012	3.030	3.057	3.014	3.055	57,052	-0.01(-0.40%)
Feb 24, 2012	3.045	3.075	3.045	3.067	99,349	+0.04(+1.21%)
Feb 23, 2012	3.010	3.044	3.005	3.030	62,331	+0.01(+0.18%)
Feb 22, 2012	3.034	3.034	3.018	3.025	45,847	-0.01(-0.31%)
Feb 21, 2012	3.026	3.049	3.026	3.034	64,442	+0.03(+1.16%)
Feb 17, 2012	2.994	3.020	2.994	3.000	80,299	+0.02(+0.55%)
Feb 16, 2012	2.949	2.983	2.940	2.983	153,777	+0.02(+0.83%)
Feb 15, 2012	2.973	2.996	2.956	2.959	109,197	-0.01(-0.21%)
Feb 14, 2012	2.965	2.971	2.955	2.965	20,127	-0.02(-0.68%)
Feb 13, 2012	3.002	3.002	2.985	2.985	94,511	+0.02(+0.83%)
Feb 10, 2012	2.959	2.963	2.951	2.961	48,379	-0.05(-1.76%)
Feb 09, 2012	3.014	3.027	3.006	3.014	168,008	+0.02(+0.61%)
Feb 08, 2012	3.004	3.016	2.986	2.996	100,950	+0.01(+0.27%)
Feb 07, 2012	2.959	2.996	2.957	2.987	163,346	+0.01(+0.35%)
Feb 06, 2012	2.959	2.999	2.947	2.977	60,260	-0.01(-0.21%)
Feb 03, 2012	2.959	3.006	2.955	2.983	103,982	+0.05(+1.67%)
Feb 02, 2012	2.912	2.936	2.912	2.934	80,265	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.