Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 10,000 | -0.04(-0.84%) |
Apr 29, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 4.750 | 4.750 | 4.650 | 4.750 | 300 | -0.05(-1.04%) |
Apr 25, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 4.800 | 4.800 | 4.700 | 4.800 | 2,400 | -0.10(-2.04%) |
Apr 17, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 5.000 | 5.000 | 4.900 | 4.900 | 800 | -0.05(-1.01%) |
Apr 15, 2002 | 4.850 | 5.200 | 4.850 | 4.950 | 2,800 | +0.20(+4.21%) |
Apr 12, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.00(+0.00%) |
Apr 10, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.900 | 4.900 | 4.700 | 4.750 | 3,200 | -0.25(-5.00%) |
Apr 05, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Apr 03, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | -0.10(-1.96%) |
Apr 02, 2002 | 5.100 | 5.200 | 5.100 | 5.100 | 1,000 | -0.10(-1.92%) |
Apr 01, 2002 | 4.800 | 5.200 | 4.800 | 5.200 | 2,600 | +0.40(+8.33%) |
Mar 29, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 300 | +0.00(+0.00%) |
Mar 26, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.00(+0.00%) |
Mar 22, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | -0.20(-4.00%) |
Mar 18, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.10(+2.04%) |
Mar 15, 2002 | 4.850 | 4.900 | 4.850 | 4.900 | 500 | +0.14(+2.94%) |
Mar 14, 2002 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 4.760 | 4.760 | 4.760 | 4.760 | 100 | -0.04(-0.83%) |
Mar 11, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4.700 | 4.800 | 4.700 | 4.800 | 700 | +0.00(+0.00%) |
Mar 01, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.850 | 4.850 | 4.750 | 4.800 | 600 | -0.10(-2.04%) |
Feb 21, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.05(+1.03%) |
Feb 19, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | -0.05(-1.02%) |
Feb 18, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.00(+0.00%) |
Feb 15, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.04(+0.82%) |
Feb 14, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 300 | -0.04(-0.82%) |
Feb 08, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 4.810 | 4.900 | 4.810 | 4.900 | 600 | +0.00(+0.00%) |
Feb 06, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 600 | +0.10(+2.08%) |