Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.49	41.12	39.57	39.80	48,546	-0.57(-1.40%)
Apr 29, 2008	41.20	41.42	40.12	40.36	37,578	-0.95(-2.30%)
Apr 28, 2008	40.59	41.77	40.01	41.31	78,702	+0.68(+1.67%)
Apr 25, 2008	41.20	41.46	40.11	40.63	68,248	-0.47(-1.15%)
Apr 24, 2008	40.61	41.20	39.73	41.10	61,403	+0.95(+2.37%)
Apr 23, 2008	39.48	40.49	39.48	40.15	64,990	+0.41(+1.04%)
Apr 22, 2008	40.41	40.41	37.90	39.74	182,713	-1.00(-2.45%)
Apr 21, 2008	40.45	41.10	40.00	40.74	56,070	-0.07(-0.16%)
Apr 18, 2008	40.12	41.41	40.04	40.80	111,025	+1.14(+2.87%)
Apr 17, 2008	39.76	40.00	39.33	39.66	105,880	-0.06(-0.14%)
Apr 16, 2008	38.56	39.82	38.54	39.72	110,759	+1.49(+3.89%)
Apr 15, 2008	38.42	38.61	37.77	38.23	93,600	+0.02(+0.05%)
Apr 14, 2008	37.43	38.84	37.40	38.21	133,166	+0.97(+2.60%)
Apr 11, 2008	36.56	38.04	36.54	37.24	140,068	+0.73(+2.01%)
Apr 10, 2008	36.04	36.66	35.75	36.51	97,272	+0.73(+2.03%)
Apr 09, 2008	36.70	36.80	35.77	35.78	123,077	-0.86(-2.34%)
Apr 08, 2008	36.85	36.99	36.27	36.64	119,042	-0.26(-0.71%)
Apr 07, 2008	37.72	37.88	36.88	36.90	63,609	-0.69(-1.83%)
Apr 04, 2008	38.18	38.28	37.31	37.59	77,839	-0.31(-0.82%)
Apr 03, 2008	37.48	38.35	37.38	37.90	223,748	+0.09(+0.25%)
Apr 02, 2008	36.55	37.82	36.25	37.81	227,146	+1.29(+3.53%)
Apr 01, 2008	35.41	36.52	35.33	36.52	73,804	+1.37(+3.91%)
Mar 31, 2008	34.92	35.62	34.58	35.14	158,970	+0.13(+0.38%)
Mar 28, 2008	35.00	35.83	34.85	35.01	55,560	-0.01(-0.03%)
Mar 27, 2008	34.94	35.57	34.69	35.02	90,710	+0.19(+0.54%)
Mar 26, 2008	34.81	35.42	34.63	34.83	90,582	-0.20(-0.56%)
Mar 25, 2008	35.44	35.72	34.58	35.03	143,313	-0.38(-1.06%)
Mar 24, 2008	35.33	36.04	34.93	35.41	112,861	+0.28(+0.80%)
Mar 21, 2008	35.75	36.98	34.96	35.12	235,694	+0.00(+0.00%)
Mar 20, 2008	35.75	36.98	34.96	35.12	235,694	+0.37(+1.06%)
Mar 19, 2008	35.58	35.75	34.76	34.76	144,528	-0.64(-1.81%)
Mar 18, 2008	33.90	35.67	33.76	35.40	177,289	+2.33(+7.03%)
Mar 17, 2008	32.49	33.84	32.26	33.07	140,085	-0.13(-0.40%)
Mar 14, 2008	34.77	34.77	32.72	33.20	95,892	-1.40(-4.05%)
Mar 13, 2008	33.32	34.72	32.81	34.61	166,510	+1.07(+3.20%)
Mar 12, 2008	34.16	34.43	33.11	33.53	93,449	-0.55(-1.60%)
Mar 11, 2008	32.71	34.08	32.48	34.08	73,891	+2.34(+7.36%)
Mar 10, 2008	32.82	32.94	31.74	31.74	76,883	-1.07(-3.27%)
Mar 07, 2008	32.49	33.56	32.24	32.82	76,883	+0.25(+0.78%)
Mar 06, 2008	33.91	34.15	32.56	32.56	61,591	-1.60(-4.69%)
Mar 05, 2008	35.18	35.18	33.77	34.16	55,653	-0.25(-0.74%)
Mar 04, 2008	34.17	34.81	33.51	34.42	140,227	-0.19(-0.54%)
Mar 03, 2008	33.22	34.69	33.14	34.61	127,962	+1.27(+3.81%)
Feb 29, 2008	33.90	34.35	33.06	33.34	96,164	-0.79(-2.32%)
Feb 28, 2008	34.84	35.00	33.90	34.13	69,981	-0.75(-2.16%)
Feb 27, 2008	34.94	35.50	34.33	34.88	84,163	-0.47(-1.33%)
Feb 26, 2008	34.84	36.62	33.44	35.35	91,020	-0.15(-0.42%)
Feb 25, 2008	33.71	35.51	33.68	35.50	68,175	+1.86(+5.54%)
Feb 22, 2008	33.50	33.88	32.77	33.64	97,501	+0.19(+0.56%)
Feb 21, 2008	35.55	36.01	33.31	33.45	90,423	-1.89(-5.36%)
Feb 20, 2008	34.32	35.83	34.32	35.34	78,910	+0.85(+2.46%)
Feb 19, 2008	34.78	35.43	34.29	34.49	61,485	+0.24(+0.71%)
Feb 18, 2008	33.90	34.54	33.71	34.25	0	+0.00(+0.00%)
Feb 15, 2008	33.90	34.54	33.71	34.25	66,500	+0.16(+0.47%)
Feb 14, 2008	35.33	35.33	33.52	34.09	57,131	-0.92(-2.64%)
Feb 13, 2008	34.98	35.34	34.70	35.01	71,499	+0.33(+0.95%)
Feb 12, 2008	34.76	35.54	34.26	34.68	80,366	+0.17(+0.49%)
Feb 11, 2008	33.90	35.12	33.43	34.51	130,290	+0.71(+2.09%)
Feb 08, 2008	33.93	34.99	33.49	33.81	162,702	-0.27(-0.80%)
Feb 07, 2008	33.65	34.72	33.41	34.08	47,362	+0.31(+0.92%)
Feb 06, 2008	34.28	35.33	33.65	33.77	43,604	-0.32(-0.94%)
Feb 05, 2008	34.96	35.85	34.09	34.09	59,711	-1.25(-3.54%)
Feb 04, 2008	35.27	36.03	34.89	35.34	73,060	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.