Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-2.53%) | |
| Mar 28, 2017 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.01(+2.59%) | |
| Mar 17, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-7.22%) | |
| Mar 13, 2017 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.03(-9.06%) | |
| Mar 03, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.