Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Apr 26, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.09(+1.43%) |
Apr 23, 2002 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Apr 22, 2002 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.11(+1.78%) |
Apr 17, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.03(-0.40%) |
Apr 11, 2002 | 6.195 | 6.195 | 6.195 | 6.195 | 0 | +0.04(+0.73%) |
Apr 10, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) |
Apr 09, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.07(+1.13%) |
Apr 08, 2002 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.03(+0.49%) |
Apr 03, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.02(+0.33%) |
Apr 02, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.08(+1.32%) |
Apr 01, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) |
Mar 27, 2002 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.03(-0.49%) |
Mar 21, 2002 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Mar 20, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.16(+2.65%) |
Mar 19, 2002 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | -0.04(-0.63%) |
Mar 18, 2002 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.11(-1.80%) |
Mar 11, 2002 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.08(+1.24%) |
Mar 08, 2002 | 6.045 | 6.045 | 6.045 | 6.045 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.045 | 6.045 | 6.045 | 6.045 | 0 | +0.17(+2.81%) |
Mar 06, 2002 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.19(+3.34%) |
Mar 04, 2002 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.07(+1.25%) |
Feb 28, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.16(-2.68%) |
Feb 22, 2002 | 5.775 | 5.775 | 5.775 | 5.775 | 0 | +0.04(+0.61%) |
Feb 21, 2002 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.04(-0.69%) |
Feb 20, 2002 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.07(-1.20%) |
Feb 14, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |