Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		16.39	16.39	16.39	0	+0.14(+0.86%)
Apr 24, 2012		16.25	16.25	16.25	0	-0.21(-1.28%)
Apr 19, 2012		16.46	16.46	16.46	0	+0.03(+0.15%)
Apr 18, 2012	16.55	16.55	16.43	16.43	1,700	-0.03(-0.18%)
Apr 17, 2012	16.47	16.47	16.46	16.46	500	+0.11(+0.68%)
Apr 16, 2012	16.35	16.35	16.35	16.35	500	-0.02(-0.11%)
Apr 12, 2012		16.37	16.37	16.37	0	+0.10(+0.61%)
Apr 10, 2012		16.27	16.27	16.27	0	-0.12(-0.71%)
Apr 09, 2012	16.39	16.39	16.39	16.39	300	-0.21(-1.29%)
Apr 05, 2012	16.60	16.60	16.60	16.60	675	+0.02(+0.12%)
Apr 04, 2012	16.50	16.58	16.50	16.58	700	-0.44(-2.59%)
Apr 03, 2012	17.02	17.02	17.02	17.02	609	+0.15(+0.91%)
Mar 30, 2012		16.87	16.87	16.87	0	+0.34(+2.04%)
Mar 29, 2012	16.64	16.64	16.53	16.53	500	-0.37(-2.19%)
Mar 28, 2012	16.91	16.91	16.90	16.90	300	-0.14(-0.82%)
Mar 27, 2012	17.03	17.04	17.03	17.04	1,000	-0.05(-0.32%)
Mar 26, 2012	16.86	17.10	16.86	17.09	2,250	+0.55(+3.36%)
Mar 23, 2012	16.54	16.54	16.54	16.54	100	-0.14(-0.84%)
Mar 22, 2012	16.62	16.68	16.43	16.68	600	-0.54(-3.14%)
Mar 21, 2012	17.22	17.22	17.22	17.22	400	-0.21(-1.23%)
Mar 15, 2012		17.43	17.43	17.43	0	+0.03(+0.20%)
Mar 14, 2012	17.40	17.40	17.40	17.40	3,400	-0.14(-0.78%)
Mar 12, 2012		17.54	17.54	17.54	0	+0.14(+0.79%)
Mar 08, 2012		17.40	17.40	17.40	0	+0.22(+1.28%)
Mar 07, 2012	17.18	17.18	17.18	17.18	1,000	+0.01(+0.06%)
Mar 06, 2012	17.20	17.20	17.17	17.17	1,000	-0.71(-3.98%)
Mar 02, 2012		17.88	17.88	17.88	0	+0.25(+1.43%)
Feb 29, 2012	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
Feb 24, 2012		17.63	17.63	17.63	0	+0.36(+2.08%)
Feb 23, 2012	17.33	17.33	17.27	17.27	1,187	+0.11(+0.67%)
Feb 22, 2012	17.21	17.21	17.16	17.16	400	-0.22(-1.29%)
Feb 21, 2012	17.38	17.38	17.38	17.38	450	+0.14(+0.80%)
Feb 17, 2012	17.24	17.24	17.24	17.24	1,900	+0.03(+0.18%)
Feb 16, 2012	17.06	17.21	17.04	17.21	900	+0.32(+1.87%)
Feb 14, 2012		16.89	16.89	16.89	0	-0.06(-0.33%)
Feb 09, 2012		16.95	16.95	16.95	0	-0.07(-0.41%)
Feb 08, 2012	17.02	17.02	17.02	17.02	600	+0.05(+0.29%)
Feb 07, 2012	16.94	16.98	16.94	16.97	821	-0.04(-0.24%)
Feb 06, 2012	17.10	17.10	17.01	17.01	1,500	+0.01(+0.07%)
Feb 03, 2012	16.78	17.00	16.78	17.00	1,271	+0.18(+1.06%)
Feb 02, 2012	16.69	16.82	16.69	16.82	1,400	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.