Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 15.73 | 15.82 | 15.73 | 15.82 | 350 | +0.32(+2.07%) |
Apr 26, 2013 | 15.50 | 15.50 | 15.50 | 0 | -0.08(-0.51%) | |
Apr 25, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | +0.50(+3.32%) |
Apr 24, 2013 | 14.76 | 15.09 | 14.76 | 15.08 | 3,500 | +0.24(+1.59%) |
Apr 19, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.17%) |
Apr 18, 2013 | 14.75 | 14.82 | 14.71 | 14.82 | 1,600 | +0.01(+0.04%) |
Apr 17, 2013 | 15.06 | 15.06 | 14.81 | 14.81 | 3,756 | -0.57(-3.68%) |
Apr 15, 2013 | 15.38 | 15.38 | 15.38 | 1,000 | -0.42(-2.66%) | |
Apr 11, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.12(+0.77%) | |
Apr 09, 2013 | 15.68 | 15.68 | 15.68 | 0 | +0.46(+3.02%) | |
Apr 08, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 550 | -0.18(-1.18%) |
Apr 03, 2013 | 15.40 | 15.40 | 15.40 | 0 | -0.34(-2.14%) | |
Mar 28, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.04%) |
Mar 27, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 267 | -0.08(-0.51%) |
Mar 26, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 500 | -0.07(-0.44%) |
Mar 25, 2013 | 16.00 | 16.00 | 15.77 | 15.88 | 1,230 | -0.16(-1.00%) |
Mar 22, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 600 | -0.18(-1.10%) |
Mar 18, 2013 | 16.22 | 16.22 | 16.22 | 1,650 | +0.06(+0.36%) | |
Mar 15, 2013 | 16.14 | 16.17 | 16.14 | 16.16 | 2,759 | +0.23(+1.44%) |
Mar 13, 2013 | 15.93 | 15.93 | 15.93 | 0 | -0.06(-0.39%) | |
Mar 11, 2013 | 15.99 | 15.99 | 15.99 | 0 | +0.36(+2.32%) | |
Mar 04, 2013 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | |
Feb 28, 2013 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.11%) | |
Feb 26, 2013 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.11%) |
Feb 25, 2013 | 15.45 | 15.55 | 15.55 | 15.55 | 915 | +0.10(+0.65%) |
Feb 21, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.08(-0.52%) |
Feb 20, 2013 | 15.64 | 15.64 | 15.52 | 15.53 | 1,400 | -0.19(-1.18%) |
Feb 19, 2013 | 15.68 | 15.72 | 15.68 | 15.72 | 2,000 | +0.07(+0.42%) |
Feb 15, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 600 | -0.06(-0.41%) |
Feb 11, 2013 | 15.71 | 15.71 | 15.71 | 0 | -0.15(-0.93%) | |
Feb 08, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 300 | -0.03(-0.22%) |
Feb 07, 2013 | 15.91 | 15.91 | 15.90 | 15.90 | 1,200 | +0.10(+0.60%) |