Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 19.01 | 19.01 | 19.01 | 0 | +0.33(+1.76%) | |
Apr 24, 2019 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.36%) | |
Apr 22, 2019 | 18.75 | 18.75 | 18.75 | 72 | +0.00(+0.00%) | |
Apr 16, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.15(+0.82%) | |
Apr 15, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 500 | -0.27(-1.46%) |
Apr 12, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | +0.44(+2.40%) |
Apr 05, 2019 | 18.43 | 18.43 | 18.43 | 0 | -0.57(-3.01%) | |
Apr 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.47(+2.54%) | |
Apr 02, 2019 | 18.50 | 18.53 | 18.49 | 18.53 | 950 | +0.92(+5.21%) |
Mar 27, 2019 | 17.61 | 17.61 | 17.61 | 0 | -0.15(-0.83%) | |
Mar 25, 2019 | 17.76 | 17.76 | 17.76 | 0 | -0.39(-2.15%) | |
Mar 20, 2019 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 18.15 | 18.15 | 18.15 | 0 | +0.10(+0.53%) | |
Mar 15, 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 500 | +0.02(+0.09%) |
Mar 14, 2019 | 18.00 | 18.05 | 18.00 | 18.04 | 500 | +0.28(+1.60%) |
Mar 08, 2019 | 17.76 | 17.76 | 17.76 | 0 | -0.07(-0.38%) | |
Mar 07, 2019 | 17.82 | 17.82 | 17.82 | 17.82 | 100 | -0.16(-0.87%) |
Mar 06, 2019 | 18.01 | 18.01 | 17.98 | 17.98 | 500 | -0.17(-0.92%) |
Mar 05, 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 175 | -0.04(-0.23%) |
Mar 04, 2019 | 18.05 | 18.19 | 18.05 | 18.19 | 900 | -0.16(-0.89%) |
Feb 28, 2019 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.35%) | |
Feb 27, 2019 | 18.12 | 18.29 | 18.12 | 18.29 | 2,300 | -0.03(-0.15%) |
Feb 26, 2019 | 18.31 | 18.31 | 18.31 | 18.31 | 1,500 | -0.29(-1.54%) |
Feb 22, 2019 | 18.60 | 18.60 | 18.60 | 0 | +0.72(+4.03%) | |
Feb 19, 2019 | 17.88 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | |
Feb 15, 2019 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | +0.50(+2.86%) |
Feb 12, 2019 | 17.36 | 17.36 | 17.36 | 0 | +0.21(+1.25%) | |
Feb 11, 2019 | 17.19 | 17.19 | 17.15 | 17.15 | 1,338 | -0.10(-0.58%) |
Feb 08, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.15(-0.88%) |
Feb 07, 2019 | 17.40 | 17.40 | 17.40 | 2,036 | +0.00(+0.00%) | |
Feb 06, 2019 | 17.40 | 17.40 | 17.40 | 17.40 | 400 | +0.19(+1.11%) |
Feb 04, 2019 | 17.21 | 17.21 | 17.21 | 0 | +0.04(+0.24%) |