Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2100 | 0.2140 | 0.2000 | 0.2044 | 11,799,201 | +0.00(+1.64%) |
Apr 29, 2021 | 0.2100 | 0.2149 | 0.1985 | 0.2011 | 15,303,917 | -0.01(-4.24%) |
Apr 28, 2021 | 0.2112 | 0.2120 | 0.2003 | 0.2100 | 18,314,280 | -0.00(-0.76%) |
Apr 27, 2021 | 0.2250 | 0.2280 | 0.2050 | 0.2116 | 16,618,097 | -0.01(-4.12%) |
Apr 26, 2021 | 0.2290 | 0.2300 | 0.2025 | 0.2207 | 15,732,762 | +0.00(+0.55%) |
Apr 23, 2021 | 0.2190 | 0.2300 | 0.2054 | 0.2195 | 11,685,400 | +0.00(+1.15%) |
Apr 22, 2021 | 0.2290 | 0.2380 | 0.2150 | 0.2170 | 20,031,850 | -0.01(-5.12%) |
Apr 21, 2021 | 0.1801 | 0.2289 | 0.1739 | 0.2287 | 35,145,284 | +0.05(+24.97%) |
Apr 20, 2021 | 0.1932 | 0.2030 | 0.1782 | 0.1830 | 22,876,588 | -0.00(-2.40%) |
Apr 19, 2021 | 0.2131 | 0.2131 | 0.1735 | 0.1875 | 51,102,320 | -0.02(-11.14%) |
Apr 16, 2021 | 0.2368 | 0.2368 | 0.2020 | 0.2110 | 23,481,102 | -0.01(-3.34%) |
Apr 15, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2183 | 39,615,796 | -0.01(-6.07%) |
Apr 14, 2021 | 0.2470 | 0.2699 | 0.2301 | 0.2324 | 26,891,024 | -0.01(-5.22%) |
Apr 13, 2021 | 0.2450 | 0.2600 | 0.2312 | 0.2452 | 20,578,368 | +0.01(+3.20%) |
Apr 12, 2021 | 0.2725 | 0.2830 | 0.2300 | 0.2376 | 43,551,336 | -0.03(-11.67%) |
Apr 09, 2021 | 0.2940 | 0.2940 | 0.2600 | 0.2690 | 28,078,400 | -0.02(-7.24%) |
Apr 08, 2021 | 0.3341 | 0.3341 | 0.2811 | 0.2900 | 35,771,556 | -0.01(-3.65%) |
Apr 07, 2021 | 0.2690 | 0.3075 | 0.2650 | 0.3010 | 43,830,268 | +0.04(+17.17%) |
Apr 06, 2021 | 0.2611 | 0.2650 | 0.2460 | 0.2569 | 30,773,422 | +0.02(+7.04%) |
Apr 05, 2021 | 0.2450 | 0.2485 | 0.2220 | 0.2400 | 27,605,396 | +0.01(+4.85%) |
Apr 01, 2021 | 0.2150 | 0.2550 | 0.2071 | 0.2289 | 47,529,704 | +0.01(+6.47%) |
Mar 31, 2021 | 0.2251 | 0.2499 | 0.2000 | 0.2150 | 70,522,048 | -0.02(-6.52%) |
Mar 30, 2021 | 0.2530 | 0.2531 | 0.2200 | 0.2300 | 80,358,960 | -0.04(-14.50%) |
Mar 29, 2021 | 0.3201 | 0.3249 | 0.2650 | 0.2690 | 49,263,568 | -0.05(-14.47%) |
Mar 26, 2021 | 0.3401 | 0.3515 | 0.3030 | 0.3145 | 71,301,296 | -0.00(-1.19%) |
Mar 25, 2021 | 0.2670 | 0.3250 | 0.2100 | 0.3183 | 137,428,864 | +0.03(+9.42%) |
Mar 24, 2021 | 0.3750 | 0.3820 | 0.2897 | 0.2909 | 91,813,840 | -0.03(-9.94%) |
Mar 23, 2021 | 0.3431 | 0.3490 | 0.2800 | 0.3230 | 128,968,800 | -0.03(-8.76%) |
Mar 22, 2021 | 0.5399 | 0.5995 | 0.3400 | 0.3540 | 255,149,152 | -0.12(-25.46%) |
Mar 19, 2021 | 0.4450 | 0.4875 | 0.3998 | 0.4749 | 96,774,008 | +0.08(+18.75%) |
Mar 18, 2021 | 0.3750 | 0.4950 | 0.3550 | 0.3999 | 130,333,600 | +0.02(+5.24%) |
Mar 17, 2021 | 0.3400 | 0.4150 | 0.2700 | 0.3800 | 104,477,072 | +0.04(+11.76%) |
Mar 16, 2021 | 0.2999 | 0.3400 | 0.2730 | 0.3400 | 102,240,608 | +0.07(+25.46%) |
Mar 15, 2021 | 0.2070 | 0.2870 | 0.2050 | 0.2710 | 188,650,896 | +0.11(+65.34%) |
Mar 12, 2021 | 0.1490 | 0.1690 | 0.1251 | 0.1639 | 42,247,900 | +0.02(+14.06%) |
Mar 11, 2021 | 0.1531 | 0.1531 | 0.1310 | 0.1437 | 41,560,980 | -0.01(-3.88%) |
Mar 10, 2021 | 0.1620 | 0.1620 | 0.1320 | 0.1495 | 50,418,888 | -0.01(-3.42%) |
Mar 09, 2021 | 0.1850 | 0.1850 | 0.1500 | 0.1548 | 60,260,056 | +0.00(+0.39%) |
Mar 08, 2021 | 0.1748 | 0.1898 | 0.1500 | 0.1542 | 76,666,536 | -0.01(-6.66%) |
Mar 05, 2021 | 0.1400 | 0.1799 | 0.1050 | 0.1652 | 125,366,000 | +0.03(+20.58%) |
Mar 04, 2021 | 0.1850 | 0.1861 | 0.0975 | 0.1370 | 185,556,048 | -0.04(-21.17%) |
Mar 03, 2021 | 0.2249 | 0.2280 | 0.1550 | 0.1738 | 90,937,584 | -0.04(-19.16%) |
Mar 02, 2021 | 0.2510 | 0.2529 | 0.1990 | 0.2150 | 74,604,952 | -0.03(-10.79%) |
Mar 01, 2021 | 0.2911 | 0.2911 | 0.2405 | 0.2410 | 78,234,632 | +0.00(+0.84%) |
Feb 26, 2021 | 0.2201 | 0.2800 | 0.2050 | 0.2390 | 126,946,600 | +0.04(+19.50%) |
Feb 25, 2021 | 0.2990 | 0.3100 | 0.1950 | 0.2000 | 230,436,944 | -0.07(-25.95%) |
Feb 24, 2021 | 0.4990 | 0.4991 | 0.2110 | 0.2701 | 337,495,488 | -0.14(-34.52%) |
Feb 23, 2021 | 0.4616 | 0.4900 | 0.3100 | 0.4125 | 177,087,328 | -0.13(-24.28%) |
Feb 22, 2021 | 0.3460 | 0.6590 | 0.3200 | 0.5448 | 229,767,872 | +0.23(+73.50%) |
Feb 19, 2021 | 0.3200 | 0.3450 | 0.2810 | 0.3140 | 102,255,992 | +0.01(+4.28%) |
Feb 18, 2021 | 0.3400 | 0.3700 | 0.2501 | 0.3011 | 159,827,184 | +0.00(+0.37%) |
Feb 17, 2021 | 0.2450 | 0.3960 | 0.2301 | 0.3000 | 286,827,776 | +0.09(+41.31%) |
Feb 16, 2021 | 0.0690 | 0.2340 | 0.0680 | 0.2123 | 331,426,912 | +0.16(+316.27%) |
Feb 12, 2021 | 0.0559 | 0.0560 | 0.0436 | 0.0510 | 46,712,796 | +0.00(+2.00%) |
Feb 11, 2021 | 0.0475 | 0.0620 | 0.0400 | 0.0500 | 90,843,144 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0371 | 0.0500 | 0.0309 | 0.0500 | 125,932,976 | +0.02(+61.81%) |
Feb 09, 2021 | 0.0250 | 0.0350 | 0.0210 | 0.0309 | 132,847,840 | +0.01(+40.45%) |
Feb 08, 2021 | 0.0182 | 0.0223 | 0.0180 | 0.0220 | 73,186,832 | +0.00(+25.71%) |
Feb 05, 2021 | 0.0182 | 0.0182 | 0.0160 | 0.0175 | 29,831,600 | +0.00(+10.06%) |
Feb 04, 2021 | 0.0169 | 0.0169 | 0.0148 | 0.0159 | 36,572,784 | +0.00(+0.63%) |
Feb 03, 2021 | 0.0170 | 0.0170 | 0.0135 | 0.0158 | 53,447,512 | -0.00(-5.39%) |
Feb 02, 2021 | 0.0180 | 0.0185 | 0.0160 | 0.0167 | 21,203,732 | -0.00(-1.76%) |