Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | |
Apr 25, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Apr 24, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 560 | -0.01(-0.12%) |
Apr 23, 2013 | 8.750 | 8.750 | 8.500 | 8.510 | 2,245 | +0.01(+0.12%) |
Apr 19, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 5,091 | +0.30(+3.66%) |
Apr 17, 2013 | 8.500 | 8.500 | 8.200 | 8.200 | 1,490 | -0.30(-3.53%) |
Apr 16, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 4,933 | +0.00(+0.00%) |
Apr 12, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 8.450 | 8.900 | 8.450 | 8.500 | 9,091 | +0.01(+0.12%) |
Apr 10, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 100 | -0.01(-0.12%) |
Apr 09, 2013 | 8.350 | 8.500 | 8.350 | 8.500 | 2,288 | +0.34(+4.17%) |
Apr 08, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 280 | +0.00(+0.00%) |
Apr 05, 2013 | 8.500 | 8.500 | 8.160 | 8.160 | 1,516 | -0.34(-4.00%) |
Apr 04, 2013 | 8.750 | 8.750 | 8.400 | 8.500 | 17,070 | -0.25(-2.86%) |
Apr 03, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.00(+0.00%) |
Apr 02, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.55(-5.91%) |
Apr 01, 2013 | 9.000 | 9.300 | 9.000 | 9.300 | 997 | +0.05(+0.54%) |
Mar 27, 2013 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) | |
Mar 26, 2013 | 9.250 | 9.500 | 9.250 | 9.500 | 13,000 | +0.50(+5.56%) |
Mar 25, 2013 | 9.000 | 9.750 | 9.000 | 9.000 | 14,896 | +0.00(+0.00%) |
Mar 22, 2013 | 9.000 | 9.000 | 8.500 | 9.000 | 2,256 | +0.00(+0.00%) |
Mar 21, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 2,000 | -0.49(-5.16%) |
Mar 13, 2013 | 9.490 | 9.490 | 9.490 | 0 | +0.74(+8.46%) | |
Mar 12, 2013 | 8.500 | 9.000 | 8.500 | 8.750 | 7,352 | +0.25(+2.94%) |
Mar 11, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 2,175 | +0.00(+0.00%) |
Mar 07, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) | |
Mar 06, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Mar 05, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Mar 04, 2013 | 7.750 | 8.000 | 7.750 | 8.000 | 952 | +0.00(+0.00%) |
Feb 28, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 2,500 | -0.50(-5.88%) |
Feb 26, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 346 | +0.00(+0.00%) |
Feb 22, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.20(+2.41%) |
Feb 21, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.00(+0.00%) |
Feb 20, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 400 | +0.05(+0.61%) |
Feb 19, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 560 | +0.00(+0.00%) |
Feb 15, 2013 | 9.000 | 9.000 | 8.250 | 8.250 | 3,065 | -0.25(-2.94%) |
Feb 14, 2013 | 8.800 | 8.800 | 8.500 | 8.500 | 242 | -0.50(-5.56%) |
Feb 13, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 156 | +1.00(+12.50%) |
Feb 12, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 2,000 | -0.45(-5.33%) |
Feb 08, 2013 | 8.450 | 8.450 | 8.450 | 0 | -0.08(-0.94%) | |
Feb 07, 2013 | 8.550 | 8.550 | 8.500 | 8.530 | 8,198 | +0.03(+0.35%) |
Feb 05, 2013 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) |