Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 29.49 | 29.49 | 29.49 | 1 | +5.49(+22.87%) | |
Apr 25, 2018 | 22.00 | 24.00 | 22.00 | 24.00 | 400 | -2.00(-7.69%) |
Apr 24, 2018 | 26.00 | 32.01 | 26.00 | 26.00 | 300 | +4.00(+18.18%) |
Apr 23, 2018 | 20.00 | 22.50 | 20.00 | 22.00 | 4,665 | +2.00(+10.00%) |
Apr 20, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 252 | +0.00(+0.00%) |
Apr 19, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 20.00 | 20.00 | 19.99 | 20.00 | 2,222 | +0.10(+0.50%) |
Apr 17, 2018 | 18.50 | 19.90 | 18.50 | 19.90 | 1,971 | +1.40(+7.57%) |
Apr 16, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 979 | +0.00(+0.00%) |
Apr 12, 2018 | 18.50 | 18.50 | 18.50 | 0 | +0.99(+5.65%) | |
Apr 11, 2018 | 18.00 | 18.00 | 17.51 | 17.51 | 920 | -0.49(-2.72%) |
Apr 10, 2018 | 17.51 | 18.00 | 17.51 | 18.00 | 1,195 | -0.50(-2.70%) |
Apr 09, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 641 | +0.49(+2.72%) |
Apr 05, 2018 | 18.01 | 18.01 | 18.01 | 15 | -0.54(-2.91%) | |
Apr 04, 2018 | 17.51 | 18.55 | 17.51 | 18.55 | 320 | -0.96(-4.92%) |
Apr 02, 2018 | 19.51 | 19.51 | 19.51 | 105 | +1.00(+5.40%) | |
Mar 29, 2018 | 18.51 | 18.51 | 18.51 | 0 | -1.49(-7.45%) | |
Mar 23, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.30(+1.52%) | |
Mar 22, 2018 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +1.19(+6.43%) |
Mar 20, 2018 | 18.51 | 18.51 | 18.51 | 13 | +0.00(+0.00%) | |
Mar 19, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 150 | +0.00(+0.00%) |
Mar 16, 2018 | 17.51 | 18.51 | 17.51 | 18.51 | 2,200 | -1.24(-6.28%) |
Mar 07, 2018 | 19.75 | 19.75 | 19.75 | 2 | +1.24(+6.70%) | |
Mar 02, 2018 | 18.51 | 18.51 | 18.51 | 88 | -1.49(-7.45%) | |
Feb 16, 2018 | 20.00 | 20.00 | 20.00 | 30 | +0.30(+1.52%) | |
Feb 15, 2018 | 18.51 | 19.70 | 18.51 | 19.70 | 533 | +1.19(+6.43%) |
Feb 14, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 103 | -1.49(-7.45%) |
Feb 09, 2018 | 20.00 | 20.00 | 20.00 | 5 | +0.00(+0.00%) | |
Feb 08, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 106 | +0.50(+2.56%) |
Feb 07, 2018 | 19.50 | 19.50 | 19.50 | 642 | +0.00(+0.00%) | |
Feb 06, 2018 | 19.50 | 19.50 | 19.50 | 642 | +2.29(+13.31%) |