Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 132.25 | 132.60 | 132.25 | 132.25 | 346 | -5.06(-3.69%) |
Apr 28, 2008 | 137.31 | 137.31 | 137.31 | 137.31 | 336 | +7.36(+5.66%) |
Apr 25, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 258 | +0.20(+0.15%) |
Apr 18, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -1.05(-0.80%) |
Apr 17, 2008 | 130.80 | 131.50 | 130.80 | 130.80 | 218 | -0.45(-0.34%) |
Apr 16, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 100 | +1.15(+0.88%) |
Apr 15, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 566 | -2.65(-2.00%) |
Apr 09, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 220 | +0.15(+0.11%) |
Apr 08, 2008 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 132.60 | 132.60 | 132.15 | 132.60 | 670 | +4.05(+3.15%) |
Apr 04, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 131.40 | 128.65 | 128.55 | 128.55 | 430 | -2.85(-2.17%) |
Apr 01, 2008 | 128.35 | 131.40 | 131.40 | 131.40 | 100 | +3.05(+2.38%) |
Mar 31, 2008 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 130.19 | 128.35 | 128.35 | 128.35 | 146 | -1.84(-1.41%) |
Mar 27, 2008 | 132.90 | 130.19 | 130.19 | 130.19 | 20,835 | -2.71(-2.04%) |
Mar 26, 2008 | 134.00 | 132.90 | 132.90 | 132.90 | 100 | -1.10(-0.82%) |
Mar 25, 2008 | 34.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 100 | +0.85(+0.64%) |
Mar 18, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 150 | -6.85(-4.89%) |
Mar 10, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 132.25 | 140.00 | 140.00 | 140.00 | 100 | +7.75(+5.86%) |
Mar 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 132.25 | 132.25 | 132.00 | 132.25 | 1,730 | +1.10(+0.84%) |
Feb 29, 2008 | 135.25 | 131.40 | 131.15 | 131.15 | 740 | -4.10(-3.03%) |
Feb 28, 2008 | 135.25 | 135.50 | 135.25 | 135.25 | 420 | +0.25(+0.19%) |
Feb 27, 2008 | 135.00 | 135.95 | 135.00 | 135.00 | 200 | +4.50(+3.45%) |
Feb 26, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 129.50 | 130.50 | 130.50 | 130.50 | 110 | +1.00(+0.77%) |
Feb 19, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 110 | +0.00(+0.00%) |
Feb 15, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 110 | -0.50(-0.38%) |
Feb 14, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | +4.80(+3.83%) |
Feb 12, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 260 | +1.45(+1.17%) |
Feb 07, 2008 | 119.75 | 123.75 | 123.75 | 123.75 | 100 | +4.00(+3.34%) |
Feb 06, 2008 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 125.80 | 121.00 | 119.75 | 119.75 | 500 | -6.05(-4.81%) |
Feb 04, 2008 | 126.50 | 125.80 | 125.80 | 125.80 | 1,780 | -0.70(-0.56%) |