Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Apr 25, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.12(-6.25%) |
Apr 24, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) |
Apr 23, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Apr 04, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Apr 02, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Mar 31, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Mar 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) |
Mar 11, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.07(-3.65%) |
Mar 07, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.13(-6.34%) |
Mar 06, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.02(+0.99%) |
Feb 25, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.09(+4.64%) |
Feb 24, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.05(+2.65%) |
Feb 20, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) |
Feb 19, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) |
Feb 18, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) |
Feb 14, 2003 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.26(+16.05%) |
Feb 12, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |