Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 15,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Apr 23, 2018 | 0.0030 | 0.0037 | 0.0030 | 0.0030 | 407,100 | -0.00(-18.70%) |
Apr 20, 2018 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 25,000 | -0.00(-0.27%) |
Apr 19, 2018 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 110,833 | +0.00(+3.93%) |
Apr 18, 2018 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 25,500 | +0.00(+1.71%) |
Apr 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-3.31%) | |
Apr 12, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | -0.00(-2.16%) |
Apr 10, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-5.13%) | |
Apr 04, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | -0.00(-2.50%) |
Apr 02, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+8.11%) | |
Mar 27, 2018 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0040 | 0.0040 | 0.0028 | 0.0037 | 204,185 | +0.00(+1.65%) |
Mar 23, 2018 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 43,377 | -0.00(-1.62%) |
Mar 22, 2018 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 21,200 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 363,650 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 20,000 | -0.00(-9.76%) |
Mar 19, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 320,100 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 36,820 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 364,575 | +0.00(+7.89%) |
Mar 13, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 85,425 | -0.00(-7.32%) |
Mar 12, 2018 | 0.0041 | 0.0041 | 0.0030 | 0.0041 | 63,000 | +0.00(+15.49%) |
Mar 09, 2018 | 0.0038 | 0.0041 | 0.0036 | 0.0036 | 226,581 | -0.00(-6.58%) |
Mar 08, 2018 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 164,419 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 120,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 108,350 | -0.00(-5.00%) |
Mar 01, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 53,000 | +0.00(+5.26%) |
Feb 28, 2018 | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 86,830 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 211,256 | -0.00(-7.32%) |
Feb 26, 2018 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 22,900 | +0.00(+7.89%) |
Feb 23, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 50,000 | -0.00(-7.32%) |
Feb 21, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+5.13%) | |
Feb 20, 2018 | 0.0047 | 0.0049 | 0.0039 | 0.0039 | 337,080 | -0.00(-10.34%) |
Feb 16, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+8.75%) | |
Feb 15, 2018 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 30,670 | +0.00(+8.11%) |
Feb 14, 2018 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 64,900 | -0.00(-0.80%) |
Feb 13, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 18,100 | +0.00(+3.61%) |
Feb 12, 2018 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 107,142 | +0.00(+2.86%) |
Feb 09, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 25,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0034 | 0.0035 | 0.0025 | 0.0035 | 1,360,000 | +0.00(+6.06%) |
Feb 06, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+10.00%) | |
Feb 05, 2018 | 0.0033 | 0.0034 | 0.0026 | 0.0030 | 1,805,689 | -0.00(-14.29%) |