Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7001 | 0.8770 | 0.7001 | 0.7913 | 18,707 | +0.08(+10.67%) |
Apr 29, 2024 | 0.7900 | 0.7972 | 0.7150 | 0.7150 | 12,032 | -0.08(-10.31%) |
Apr 26, 2024 | 0.7775 | 0.7995 | 0.7297 | 0.7972 | 4,133 | +0.07(+9.25%) |
Apr 25, 2024 | 0.6995 | 0.7967 | 0.6995 | 0.7297 | 14,729 | +0.05(+7.31%) |
Apr 24, 2024 | 0.6500 | 0.6878 | 0.6500 | 0.6800 | 20,350 | -0.01(-0.73%) |
Apr 23, 2024 | 0.6775 | 0.6850 | 0.6775 | 0.6850 | 6,648 | -0.00(-0.68%) |
Apr 22, 2024 | 0.5850 | 0.6897 | 0.5850 | 0.6897 | 2,265 | +0.06(+9.49%) |
Apr 19, 2024 | 0.6897 | 0.6897 | 0.6100 | 0.6299 | 56,099 | -0.05(-7.33%) |
Apr 18, 2024 | 0.6610 | 0.6797 | 0.6610 | 0.6797 | 2,351 | +0.02(+2.83%) |
Apr 17, 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 173 | -0.02(-2.77%) |
Apr 16, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6798 | 13,200 | +0.01(+1.46%) |
Apr 15, 2024 | 0.6997 | 0.7000 | 0.6700 | 0.6700 | 16,269 | -0.03(-4.24%) |
Apr 12, 2024 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 4,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6997 | 0.6997 | 0.6703 | 0.6997 | 2,230 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6701 | 0.6997 | 0.6701 | 0.6997 | 1,401 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7000 | 0.7000 | 0.6703 | 0.6997 | 11,179 | -0.05(-6.71%) |
Apr 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 3,815 | +0.06(+8.70%) |
Apr 05, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,300 | +0.01(+1.32%) |
Apr 04, 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 257 | -0.02(-2.71%) |
Apr 02, 2024 | 0.7000 | 25 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,050 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,388 | -0.02(-2.10%) |
Mar 27, 2024 | 0.7000 | 0.7150 | 0.7000 | 0.7150 | 2,508 | +0.02(+2.14%) |
Mar 26, 2024 | 0.6925 | 0.7000 | 0.6925 | 0.7000 | 1,513 | +0.04(+6.06%) |
Mar 25, 2024 | 0.7500 | 0.7500 | 0.6551 | 0.6600 | 3,945 | -0.04(-5.73%) |
Mar 22, 2024 | 0.7270 | 0.7270 | 0.7000 | 0.7001 | 2,249 | -0.05(-6.65%) |
Mar 21, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 4,000 | -0.01(-1.32%) |
Mar 20, 2024 | 0.7397 | 0.7600 | 0.7000 | 0.7600 | 2,758 | +0.06(+8.57%) |
Mar 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.02(-2.78%) |
Mar 18, 2024 | 0.7685 | 0.7685 | 0.7200 | 0.7200 | 7,375 | +0.02(+2.86%) |
Mar 15, 2024 | 0.7000 | 0.7000 | 0.6888 | 0.7000 | 3,927 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6550 | 0.7000 | 0.6550 | 0.7000 | 4,400 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6508 | 0.7000 | 0.6508 | 0.7000 | 13,848 | +0.05(+8.44%) |
Mar 12, 2024 | 0.7000 | 0.7700 | 0.6455 | 0.6455 | 4,300 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | 4,554 | -0.05(-7.79%) |
Mar 08, 2024 | 0.6455 | 0.7000 | 0.6455 | 0.7000 | 14,500 | -0.02(-2.78%) |
Mar 06, 2024 | 0.7200 | 0 | +0.02(+3.00%) | |||
Mar 05, 2024 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 2,041 | +0.03(+3.91%) |
Mar 01, 2024 | 0.6727 | 0 | +0.02(+3.48%) | |||
Feb 29, 2024 | 0.6456 | 0.6601 | 0.6456 | 0.6501 | 1,396 | -0.07(-9.71%) |
Feb 28, 2024 | 0.6900 | 0.7200 | 0.6410 | 0.7200 | 23,535 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7200 | 0 | +0.07(+10.68%) | |||
Feb 23, 2024 | 0.6610 | 0.6610 | 0.6410 | 0.6505 | 31,662 | -0.11(-14.86%) |
Feb 22, 2024 | 0.6510 | 0.7640 | 0.6510 | 0.7640 | 10,300 | +0.08(+12.35%) |
Feb 21, 2024 | 0.6800 | 0.6800 | 0.6410 | 0.6800 | 6,626 | +0.04(+6.08%) |
Feb 20, 2024 | 0.6410 | 0.6997 | 0.6410 | 0.6410 | 3,454 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6800 | 0.6999 | 0.6343 | 0.6410 | 65,700 | -0.05(-6.61%) |
Feb 15, 2024 | 0.7000 | 0.7470 | 0.6457 | 0.6864 | 11,278 | -0.01(-1.94%) |
Feb 14, 2024 | 0.6800 | 0.7000 | 0.6729 | 0.7000 | 11,600 | +0.07(+10.36%) |
Feb 09, 2024 | 0.6343 | 42 | -0.07(-9.39%) | |||
Feb 08, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 16,107 | -0.09(-11.39%) |
Feb 07, 2024 | 0.7001 | 0.7900 | 0.7001 | 0.7900 | 6,820 | +0.09(+12.84%) |
Feb 06, 2024 | 0.7300 | 0.7428 | 0.7001 | 0.7001 | 11,750 | -0.03(-4.10%) |