Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0220 | 20 | -0.01(-31.25%) | |||
Apr 25, 2024 | 0.0320 | 0 | -0.01(-25.58%) | |||
Apr 24, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 10,020 | +0.01(+22.86%) |
Apr 23, 2024 | 0.0350 | 0.0355 | 0.0350 | 0.0350 | 178,847 | -0.00(-5.41%) |
Apr 22, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 39,279 | -0.01(-22.92%) |
Apr 19, 2024 | 0.0150 | 0.0480 | 0.0150 | 0.0480 | 15,730 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 30,520 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0480 | 10 | +0.02(+60.00%) | |||
Apr 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0150 | 0.0380 | 0.0150 | 0.0300 | 248,782 | +0.00(+20.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-1.96%) |
Apr 03, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100 | +0.00(+2.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,417 | -0.00(-5.66%) |
Apr 01, 2024 | 0.0240 | 0.0265 | 0.0210 | 0.0265 | 33,926 | -0.00(-10.77%) |
Mar 28, 2024 | 0.0298 | 0.0298 | 0.0230 | 0.0297 | 26,537 | +0.01(+23.75%) |
Mar 27, 2024 | 0.0212 | 0.0240 | 0.0212 | 0.0240 | 5,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 7,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0240 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0270 | 2,063 | +0.01(+28.57%) |
Mar 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 300 | -0.01(-30.00%) |
Mar 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0231 | 0.0300 | 0.0231 | 0.0300 | 15,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.67%) |
Feb 29, 2024 | 0.0230 | 0.0298 | 0.0230 | 0.0298 | 55,000 | -0.00(-0.67%) |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,010 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 15,110 | +0.00(+7.14%) |
Feb 22, 2024 | 0.0280 | 0 | +0.01(+21.74%) | |||
Feb 21, 2024 | 0.0251 | 0.0270 | 0.0230 | 0.0230 | 32,716 | -0.01(-23.33%) |
Feb 20, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 26,000 | +0.00(+0.67%) |
Feb 16, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 3,001 | -0.00(-0.67%) |
Feb 15, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 2,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 24,420 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 650 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0122 | 0.0300 | 0.0105 | 0.0300 | 1,530 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 1,133 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 800 | -0.00(-6.25%) |
Feb 07, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | +0.01(+45.45%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 780 | -0.01(-26.67%) |
Feb 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) |