Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0058 | 0.0063 | 0.0058 | 0.0062 | 1,593 | +0.00(+6.90%) |
Apr 27, 2023 | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 5,650 | +0.00(+1.75%) |
Apr 26, 2023 | 0.0066 | 0.0066 | 0.0057 | 0.0057 | 23,310 | +0.00(+1.79%) |
Apr 25, 2023 | 0.0065 | 0.0066 | 0.0054 | 0.0056 | 23,455 | -0.00(-13.85%) |
Apr 24, 2023 | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 4,335 | -0.00(-8.45%) |
Apr 21, 2023 | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 4,275 | +0.00(+4.41%) |
Apr 20, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 5,200 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0056 | 0.0074 | 0.0054 | 0.0068 | 54,234 | +0.00(+4.62%) |
Apr 18, 2023 | 0.0066 | 0.0067 | 0.0057 | 0.0065 | 89,250 | -0.00(-13.33%) |
Apr 17, 2023 | 0.0075 | 0.0075 | 0.0056 | 0.0075 | 206,421 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0076 | 0.0086 | 0.0075 | 0.0075 | 18,833 | -0.00(-1.32%) |
Apr 13, 2023 | 0.0075 | 0.0092 | 0.0075 | 0.0076 | 13,062 | -0.00(-9.52%) |
Apr 12, 2023 | 0.0069 | 0.0084 | 0.0069 | 0.0084 | 46,471 | +0.00(+12.00%) |
Apr 11, 2023 | 0.0075 | 0.0100 | 0.0075 | 0.0075 | 45,955 | -0.00(-3.85%) |
Apr 10, 2023 | 0.0100 | 0.0100 | 0.0075 | 0.0078 | 25,585 | +0.00(+4.00%) |
Apr 06, 2023 | 0.0080 | 0.0100 | 0.0075 | 0.0075 | 35,570 | -0.00(-26.47%) |
Apr 05, 2023 | 0.0080 | 0.0102 | 0.0075 | 0.0102 | 9,480 | +0.00(+27.50%) |
Apr 04, 2023 | 0.0080 | 0.0102 | 0.0080 | 0.0080 | 11,550 | -0.00(-27.27%) |
Apr 03, 2023 | 0.0110 | 0.0110 | 0.0087 | 0.0110 | 14,087 | +0.00(+12.24%) |
Mar 31, 2023 | 0.0072 | 0.0098 | 0.0072 | 0.0098 | 11,050 | -0.00(-14.04%) |
Mar 30, 2023 | 0.0072 | 0.0114 | 0.0064 | 0.0114 | 146,200 | +0.00(+26.67%) |
Mar 29, 2023 | 0.0074 | 0.0090 | 0.0067 | 0.0090 | 42,703 | +0.00(+9.76%) |
Mar 28, 2023 | 0.0080 | 0.0088 | 0.0074 | 0.0082 | 11,327 | +0.00(+2.50%) |
Mar 27, 2023 | 0.0077 | 0.0081 | 0.0067 | 0.0080 | 33,074 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0077 | 0.0088 | 0.0051 | 0.0088 | 78,185 | +0.00(+10.00%) |
Mar 23, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 4,880 | +0.00(+2.56%) |
Mar 22, 2023 | 0.0090 | 0.0090 | 0.0054 | 0.0078 | 13,770 | +0.00(+2.63%) |
Mar 21, 2023 | 0.0055 | 0.0088 | 0.0055 | 0.0076 | 183,117 | +0.00(+4.11%) |
Mar 20, 2023 | 0.0090 | 0.0090 | 0.0055 | 0.0073 | 51,444 | +0.00(+32.73%) |
Mar 17, 2023 | 0.0070 | 0.0073 | 0.0055 | 0.0055 | 7,269 | -0.00(-29.49%) |
Mar 16, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0078 | 7,166 | +0.00(+9.86%) |
Mar 15, 2023 | 0.0069 | 0.0078 | 0.0069 | 0.0071 | 23,516 | -0.00(-21.11%) |
Mar 14, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 29,100 | +0.00(+28.57%) |
Mar 13, 2023 | 0.0064 | 0.0073 | 0.0054 | 0.0070 | 202,173 | -0.00(-7.89%) |
Mar 10, 2023 | 0.0054 | 0.0090 | 0.0054 | 0.0076 | 30,450 | -0.00(-15.56%) |
Mar 09, 2023 | 0.0109 | 0.0109 | 0.0054 | 0.0090 | 91,408 | +0.00(+7.14%) |
Mar 08, 2023 | 0.0095 | 0.0095 | 0.0055 | 0.0084 | 43,995 | -0.00(-25.66%) |
Mar 07, 2023 | 0.0095 | 0.0113 | 0.0095 | 0.0113 | 87,856 | +0.00(+18.95%) |
Mar 06, 2023 | 0.0097 | 0.0110 | 0.0095 | 0.0095 | 7,760 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0095 | 0.0098 | 0.0093 | 0.0095 | 10,951 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 30,000 | -0.00(-4.04%) |
Mar 01, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0099 | 144,559 | +0.00(+12.50%) |
Feb 28, 2023 | 0.0056 | 0.0091 | 0.0056 | 0.0088 | 17,983 | +0.00(+54.39%) |
Feb 27, 2023 | 0.0060 | 0.0100 | 0.0057 | 0.0057 | 91,318 | -0.00(-24.00%) |
Feb 24, 2023 | 0.0086 | 0.0086 | 0.0055 | 0.0075 | 54,712 | -0.00(-7.41%) |
Feb 23, 2023 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 26,486 | -0.00(-10.99%) |
Feb 21, 2023 | 0.0091 | 0 | -0.00(-1.09%) | |||
Feb 17, 2023 | 0.0085 | 0.0092 | 0.0080 | 0.0092 | 35,246 | +0.00(+22.67%) |
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0070 | 0.0075 | 12,047 | -0.00(-6.25%) |
Feb 15, 2023 | 0.0072 | 0.0080 | 0.0070 | 0.0080 | 11,704 | +0.00(+14.29%) |
Feb 14, 2023 | 0.0080 | 0.0090 | 0.0051 | 0.0070 | 126,300 | -0.00(-12.50%) |
Feb 13, 2023 | 0.0055 | 0.0097 | 0.0055 | 0.0080 | 26,996 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 8,508 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0080 | 0.0089 | 0.0080 | 0.0080 | 19,460 | -0.00(-13.04%) |
Feb 08, 2023 | 0.0097 | 0.0097 | 0.0082 | 0.0092 | 48,725 | +0.00(+2.22%) |
Feb 07, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,000 | -0.00(-1.10%) |
Feb 06, 2023 | 0.0082 | 0.0091 | 0.0082 | 0.0091 | 11,750 | -0.00(-1.09%) |
Feb 03, 2023 | 0.0082 | 0.0092 | 0.0082 | 0.0092 | 14,298 | +0.00(+12.20%) |
Feb 02, 2023 | 0.0057 | 0.0101 | 0.0057 | 0.0082 | 185,953 | +0.00(+2.50%) |