Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2650 | 0.2650 | 0.2465 | 0.2488 | 3,000 | +0.05(+24.40%) |
Apr 28, 2022 | 0.2100 | 0.2276 | 0.2000 | 0.2000 | 11,500 | -0.01(-4.76%) |
Apr 27, 2022 | 0.2164 | 0.2164 | 0.2100 | 0.2100 | 943 | -0.01(-4.55%) |
Apr 26, 2022 | 0.2138 | 0.2200 | 0.2101 | 0.2200 | 1,322 | -0.02(-7.33%) |
Apr 25, 2022 | 0.2351 | 0.2374 | 0.2233 | 0.2374 | 56,100 | -0.02(-6.50%) |
Apr 22, 2022 | 0.2593 | 0.2593 | 0.2539 | 0.2539 | 139,205 | -0.02(-5.96%) |
Apr 21, 2022 | 0.3212 | 0.3212 | 0.2700 | 0.2700 | 25,135 | +0.03(+10.61%) |
Apr 20, 2022 | 0.2604 | 0.2610 | 0.2441 | 0.2441 | 6,600 | +0.01(+6.13%) |
Apr 19, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 11,000 | -0.00(-0.78%) |
Apr 18, 2022 | 0.2419 | 0.2419 | 0.2318 | 0.2318 | 7,200 | -0.02(-7.28%) |
Apr 14, 2022 | 0.2587 | 0.2587 | 0.2500 | 0.2500 | 4,846 | +0.00(+0.00%) |
Apr 13, 2022 | 0.2589 | 0.2589 | 0.2412 | 0.2500 | 3,500 | +0.05(+25.00%) |
Apr 12, 2022 | 0.2000 | 0.2332 | 0.2000 | 0.2000 | 3,420 | -0.06(-22.30%) |
Apr 11, 2022 | 0.2600 | 0.2600 | 0.2574 | 0.2574 | 5,000 | +0.02(+10.61%) |
Apr 08, 2022 | 0.2400 | 0.2800 | 0.2323 | 0.2327 | 22,385 | -0.02(-6.92%) |
Apr 07, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 23,400 | -0.01(-3.59%) |
Apr 06, 2022 | 0.2600 | 0.2600 | 0.2354 | 0.2593 | 16,550 | -0.00(-0.27%) |
Apr 05, 2022 | 0.2682 | 0.2964 | 0.2600 | 0.2600 | 22,000 | -0.00(-0.76%) |
Apr 04, 2022 | 0.3097 | 0.3200 | 0.2600 | 0.2620 | 30,761 | -0.05(-15.89%) |
Apr 01, 2022 | 0.3190 | 0.3200 | 0.3000 | 0.3115 | 21,000 | -0.01(-3.86%) |
Mar 31, 2022 | 0.3394 | 0.3610 | 0.3240 | 0.3240 | 12,665 | -0.03(-7.43%) |
Mar 30, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.01(+1.45%) |
Mar 29, 2022 | 0.3506 | 0.3506 | 0.3404 | 0.3450 | 26,030 | -0.01(-3.85%) |
Mar 28, 2022 | 0.3300 | 0.3597 | 0.3300 | 0.3588 | 12,030 | -0.00(-0.33%) |
Mar 25, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 33,078 | +0.03(+7.53%) |
Mar 24, 2022 | 0.3737 | 0.3737 | 0.3348 | 0.3348 | 12,600 | -0.03(-7.00%) |
Mar 23, 2022 | 0.3579 | 0.3600 | 0.3535 | 0.3600 | 71,800 | +0.00(+0.84%) |
Mar 22, 2022 | 0.3582 | 0.3582 | 0.3412 | 0.3570 | 8,525 | +0.01(+2.29%) |
Mar 21, 2022 | 0.3683 | 0.3693 | 0.3490 | 0.3490 | 23,081 | +0.00(+0.29%) |
Mar 18, 2022 | 0.4127 | 0.4127 | 0.3480 | 0.3480 | 54,232 | -0.02(-6.22%) |
Mar 17, 2022 | 0.4398 | 0.4398 | 0.3590 | 0.3711 | 2,850 | +0.02(+4.30%) |
Mar 16, 2022 | 0.3584 | 0.3584 | 0.3465 | 0.3558 | 2,500 | +0.00(+0.40%) |
Mar 15, 2022 | 0.3520 | 0.3544 | 0.3440 | 0.3544 | 21,990 | +0.01(+3.02%) |
Mar 14, 2022 | 0.3517 | 0.3517 | 0.3271 | 0.3440 | 26,682 | -0.03(-8.51%) |
Mar 11, 2022 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 13,500 | +0.01(+1.38%) |
Mar 10, 2022 | 0.3700 | 0.3709 | 0.3637 | 0.3709 | 21,845 | -0.00(-0.72%) |
Mar 09, 2022 | 0.3941 | 0.4112 | 0.3736 | 0.3736 | 26,605 | -0.02(-4.82%) |
Mar 07, 2022 | 0.3925 | 0 | -0.01(-1.85%) | |||
Mar 04, 2022 | 0.4201 | 0.4413 | 0.3863 | 0.3999 | 45,200 | -0.01(-2.46%) |
Mar 03, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.02(+6.11%) |
Mar 02, 2022 | 0.3997 | 0.3997 | 0.3864 | 0.3864 | 21,700 | +0.01(+1.68%) |
Mar 01, 2022 | 0.3841 | 0.3841 | 0.3800 | 0.3800 | 3,390 | -0.02(-4.21%) |
Feb 28, 2022 | 0.3967 | 0.3967 | 0.3829 | 0.3967 | 9,400 | +0.00(+0.03%) |
Feb 25, 2022 | 0.3963 | 0.4100 | 0.3811 | 0.3966 | 27,811 | -0.02(-3.64%) |
Feb 24, 2022 | 0.4100 | 0.4116 | 0.3800 | 0.4116 | 34,430 | +0.01(+2.90%) |
Feb 23, 2022 | 0.4294 | 0.4294 | 0.4000 | 0.4000 | 7,822 | -0.03(-7.30%) |
Feb 22, 2022 | 0.4145 | 0.4397 | 0.4145 | 0.4315 | 10,250 | +0.02(+5.22%) |
Feb 18, 2022 | 0.4101 | 0 | +0.01(+1.26%) | |||
Feb 17, 2022 | 0.4197 | 0.4200 | 0.4050 | 0.4050 | 19,950 | -0.02(-5.55%) |
Feb 16, 2022 | 0.4358 | 0.4400 | 0.4273 | 0.4288 | 51,710 | -0.01(-1.85%) |
Feb 15, 2022 | 0.4500 | 0.4500 | 0.4368 | 0.4369 | 11,100 | -0.01(-2.91%) |
Feb 14, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.01(+2.55%) |
Feb 11, 2022 | 0.4727 | 0.4727 | 0.4388 | 0.4388 | 2,066 | -0.03(-7.31%) |
Feb 10, 2022 | 0.4800 | 0.4800 | 0.4465 | 0.4734 | 4,984 | +0.02(+5.11%) |
Feb 09, 2022 | 0.4400 | 0.4504 | 0.4000 | 0.4504 | 5,171 | +0.03(+7.29%) |
Feb 08, 2022 | 0.3870 | 0.4664 | 0.3870 | 0.4198 | 93,348 | -0.02(-4.59%) |
Feb 07, 2022 | 0.4500 | 0.4872 | 0.4400 | 0.4400 | 53,800 | -0.05(-9.76%) |
Feb 04, 2022 | 0.4842 | 0.4876 | 0.4658 | 0.4876 | 7,157 | +0.02(+3.74%) |
Feb 03, 2022 | 0.4777 | 0.4900 | 0.4700 | 42,031 | -0.03(-6.00%) | |
Feb 02, 2022 | 0.4608 | 0.5085 | 0.4558 | 0.5000 | 27,580 | +0.01(+1.34%) |