Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 74,248,272 | -0.00(-23.53%) |
Apr 29, 2024 | 0.0022 | 0.0024 | 0.0014 | 0.0017 | 140,720,880 | -0.00(-19.05%) |
Apr 26, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 6,992,344 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0018 | 0.0022 | 0.0017 | 0.0020 | 30,550,548 | +0.00(+11.11%) |
Apr 24, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0018 | 25,459,408 | +0.00(+5.88%) |
Apr 23, 2024 | 0.0015 | 0.0023 | 0.0014 | 0.0017 | 16,827,880 | +0.00(+13.33%) |
Apr 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 18,160,216 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 14,768,995 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 24,817,274 | +0.00(+7.14%) |
Apr 17, 2024 | 0.0015 | 0.0018 | 0.0012 | 0.0014 | 76,821,600 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 62,535,768 | -0.00(-6.25%) |
Apr 15, 2024 | 0.0021 | 0.0021 | 0.0015 | 0.0016 | 55,011,620 | -0.00(-23.81%) |
Apr 12, 2024 | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 23,614,776 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 55,466,876 | +0.00(+5.00%) |
Apr 10, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0020 | 58,568,264 | -0.00(-23.08%) |
Apr 09, 2024 | 0.0032 | 0.0034 | 0.0023 | 0.0026 | 66,487,576 | -0.00(-18.75%) |
Apr 08, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 7,014,280 | -0.00(-3.03%) |
Apr 05, 2024 | 0.0037 | 0.0038 | 0.0030 | 0.0033 | 28,600,062 | -0.00(-5.71%) |
Apr 04, 2024 | 0.0040 | 0.0041 | 0.0035 | 0.0035 | 11,825,601 | -0.00(-10.26%) |
Apr 03, 2024 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 1,358,273 | +0.00(+2.63%) |
Apr 02, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 1,662,898 | -0.00(-5.00%) |
Apr 01, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0040 | 5,583,343 | +0.00(+5.26%) |
Mar 28, 2024 | 0.0039 | 0.0039 | 0.0035 | 0.0038 | 6,303,090 | +0.00(+2.70%) |
Mar 27, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0037 | 6,572,316 | -0.00(-2.63%) |
Mar 26, 2024 | 0.0039 | 0.0046 | 0.0035 | 0.0038 | 25,550,860 | +0.00(+5.56%) |
Mar 25, 2024 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 2,699,749 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0031 | 0.0039 | 0.0029 | 0.0036 | 7,916,092 | +0.00(+24.14%) |
Mar 21, 2024 | 0.0036 | 0.0036 | 0.0027 | 0.0029 | 15,941,333 | -0.00(-12.12%) |
Mar 20, 2024 | 0.0042 | 0.0042 | 0.0031 | 0.0033 | 21,262,568 | -0.00(-21.43%) |
Mar 19, 2024 | 0.0045 | 0.0045 | 0.0035 | 0.0042 | 6,126,250 | -0.00(-4.55%) |
Mar 18, 2024 | 0.0046 | 0.0049 | 0.0041 | 0.0044 | 6,871,172 | -0.00(-4.35%) |
Mar 15, 2024 | 0.0043 | 0.0049 | 0.0041 | 0.0046 | 6,363,265 | +0.00(+12.20%) |
Mar 14, 2024 | 0.0054 | 0.0054 | 0.0035 | 0.0041 | 26,623,452 | -0.00(-21.15%) |
Mar 13, 2024 | 0.0057 | 0.0057 | 0.0048 | 0.0052 | 8,908,054 | -0.00(-8.77%) |
Mar 12, 2024 | 0.0060 | 0.0063 | 0.0050 | 0.0057 | 19,880,812 | -0.00(-6.56%) |
Mar 11, 2024 | 0.0060 | 0.0063 | 0.0055 | 0.0061 | 12,248,264 | +0.00(+7.02%) |
Mar 08, 2024 | 0.0061 | 0.0063 | 0.0045 | 0.0057 | 40,666,912 | -0.00(-5.00%) |
Mar 07, 2024 | 0.0057 | 0.0062 | 0.0054 | 0.0060 | 16,426,868 | +0.00(+9.09%) |
Mar 06, 2024 | 0.0047 | 0.0062 | 0.0047 | 0.0055 | 31,926,870 | +0.00(+19.57%) |
Mar 05, 2024 | 0.0039 | 0.0047 | 0.0039 | 0.0046 | 16,501,152 | +0.00(+17.95%) |
Mar 04, 2024 | 0.0040 | 0.0043 | 0.0038 | 0.0039 | 10,444,470 | +0.00(+2.63%) |
Mar 01, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0038 | 6,490,846 | +0.00(+5.56%) |
Feb 29, 2024 | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 7,789,701 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 3,173,726 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0033 | 5,709,074 | +0.00(+3.12%) |
Feb 26, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 7,838,777 | -0.00(-3.03%) |
Feb 23, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 15,347,123 | +0.00(+3.12%) |
Feb 22, 2024 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 6,746,649 | +0.00(+6.67%) |
Feb 21, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 10,644,306 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0027 | 0.0030 | 0.0026 | 0.0030 | 4,288,776 | +0.00(+11.11%) |
Feb 16, 2024 | 0.0024 | 0.0032 | 0.0024 | 0.0027 | 18,996,594 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 1,885,856 | -0.00(-4.00%) |
Feb 14, 2024 | 0.0024 | 0.0025 | 0.0019 | 0.0025 | 7,131,363 | +0.00(+13.64%) |
Feb 13, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 9,537,659 | -0.00(-12.00%) |
Feb 12, 2024 | 0.0027 | 0.0027 | 0.0019 | 0.0025 | 17,779,494 | -0.00(-3.85%) |
Feb 09, 2024 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 6,009,283 | +0.00(+4.00%) |
Feb 08, 2024 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 8,549,765 | -0.00(-7.41%) |
Feb 07, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 19,566,410 | +0.00(+8.00%) |
Feb 06, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 8,295,275 | -0.00(-10.71%) |
Feb 05, 2024 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 8,365,540 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0032 | 0.0034 | 0.0025 | 0.0028 | 18,373,612 | -0.00(-9.68%) |