Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2169	0.2169	0.2169	0	+0.00(+0.00%)
Apr 27, 2020		0.2169	0.2169	0.2169	0	+0.00(+0.00%)
Apr 24, 2020	0.2235	0.2235	0.2169	0.2169	500	+0.13(+141.00%)
Apr 23, 2020		0.0900	0.0900	0.0900	10	+0.00(+0.00%)
Apr 14, 2020		0.0900	0.0900	0.0900	0	-0.11(-54.95%)
Apr 06, 2020		0.1998	0.1998	0.1998	0	+0.00(+0.00%)
Mar 31, 2020		0.1998	0.1998	0.1998	0	+0.00(+1.42%)
Mar 27, 2020		0.1970	0.1970	0.1970	0	-0.00(-1.50%)
Mar 25, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 23, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Mar 17, 2020		0.1980	0.1980	0.1980	0	+0.12(+158.82%)
Mar 12, 2020		0.0765	0.0765	0.0765	0	-0.12(-61.23%)
Mar 11, 2020		0.1973	0.1973	0.1973	60	+0.00(+0.00%)
Mar 10, 2020	0.1972	0.1973	0.1972	0.1973	2,508	-0.07(-26.93%)
Mar 04, 2020		0.2700	0.2700	0.2700	0	+0.07(+35.41%)
Mar 03, 2020	0.1995	0.1995	0.1994	0.1994	11,500	+0.10(+98.21%)
Feb 10, 2020		0.1006	0.1006	0.1006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.