Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0318	1	+0.01(+70.97%)
Apr 28, 2022	0.0174	0.0220	0.0174	0.0186	1,616	-0.00(-13.89%)
Apr 26, 2022				0.0216	0	-0.01(-30.10%)
Apr 25, 2022	0.0309	0.0309	0.0309	0.0309	300	+0.00(+0.00%)
Apr 21, 2022				0.0309	0	+0.00(+13.60%)
Apr 20, 2022	0.0272	0.0272	0.0272	0.0272	100	-0.00(-9.33%)
Apr 18, 2022				0.0300	19	+0.00(+2.39%)
Apr 14, 2022	0.0293	0.0293	0.0293	0.0293	643	-0.00(-1.68%)
Apr 13, 2022	0.0298	0.0298	0.0298	0.0298	2,660	+0.00(+1.71%)
Apr 12, 2022	0.0293	0.0293	0.0293	0.0293	4,080	+0.00(+7.72%)
Apr 07, 2022				0.0272	88	+0.00(+15.74%)
Apr 06, 2022	0.0235	0.0235	0.0235	0.0235	2,900	-0.01(-27.47%)
Apr 04, 2022				0.0324	0	+0.00(+0.00%)
Mar 31, 2022				0.0324	98	-0.00(-4.71%)
Mar 30, 2022	0.0368	0.0368	0.0340	0.0340	36,792	+0.00(+0.00%)
Mar 29, 2022	0.0400	0.0400	0.0340	0.0340	4,738	+0.00(+0.29%)
Mar 28, 2022	0.0352	0.0392	0.0339	0.0339	6,601	-0.02(-35.18%)
Mar 25, 2022	0.0523	0.0523	0.0523	0.0523	1,600	+0.00(+4.60%)
Mar 24, 2022	0.0638	0.0638	0.0500	0.0500	14,955	-0.01(-21.51%)
Mar 23, 2022	0.0519	0.0637	0.0519	0.0637	19,200	+0.00(+7.97%)
Mar 22, 2022	0.0590	0.0590	0.0590	0.0590	5,000	+0.00(+6.69%)
Mar 21, 2022	0.0553	0.0553	0.0553	0.0553	100	+0.00(+5.53%)
Mar 18, 2022	0.0596	0.0596	0.0524	0.0524	1,668	-0.01(-9.03%)
Mar 16, 2022				0.0576	0	+0.00(+5.69%)
Mar 15, 2022	0.0654	0.0654	0.0545	0.0545	4,651	-0.02(-26.35%)
Mar 14, 2022	0.0885	0.0885	0.0740	0.0740	14,771	-0.00(-1.33%)
Mar 09, 2022				0.0750	0	+0.00(+0.00%)
Mar 08, 2022	0.0894	0.0894	0.0750	0.0750	8,406	-0.01(-15.16%)
Mar 07, 2022	0.0884	0.0884	0.0884	0.0884	350	+0.00(+0.00%)
Mar 04, 2022	0.0925	0.0938	0.0884	0.0884	6,411	-0.03(-23.26%)
Mar 03, 2022	0.1298	0.1298	0.1152	0.1152	6,855	-0.00(-4.00%)
Mar 02, 2022	0.1200	0.1200	0.1200	0.1200	1,360	-0.00(-0.58%)
Feb 28, 2022				0.1207	84	+0.00(+0.58%)
Feb 24, 2022				0.1200	80	-0.02(-16.20%)
Feb 23, 2022	0.1456	0.1456	0.1432	0.1432	950	-0.01(-6.10%)
Feb 22, 2022	0.1525	0.1525	0.1525	0.1525	4,262	-0.01(-7.13%)
Feb 18, 2022				0.1642	0	+0.01(+4.72%)
Feb 17, 2022	0.1567	0.1568	0.1567	0.1568	5,162	+0.01(+8.29%)
Feb 16, 2022	0.1448	0.1448	0.1448	0.1448	698	-0.03(-16.59%)
Feb 10, 2022				0.1736	60	+0.00(+2.12%)
Feb 09, 2022	0.0600	0.1700	0.0600	0.1700	27,610	+0.01(+5.33%)
Feb 08, 2022	0.1614	0.1614	0.1614	0.1614	100	+0.02(+12.01%)
Feb 07, 2022	0.1363	0.1441	0.0600	0.1441	2,860	-0.02(-14.23%)
Feb 04, 2022	0.1647	0.1800	0.1528	0.1680	4,701	+0.03(+20.00%)
Feb 02, 2022	0.1227	0.1400	0.1227	0.1400	3,200	+0.03(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.