Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
Apr 26, 2019 | 1.660 | 1.740 | 1.660 | 1.740 | 3,100 | -0.05(-2.79%) |
Apr 25, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.01(+0.39%) |
Apr 24, 2019 | 1.610 | 1.783 | 1.610 | 1.783 | 18,071 | +0.20(+12.92%) |
Apr 23, 2019 | 1.750 | 1.750 | 1.579 | 1.579 | 244 | -0.17(-9.77%) |
Apr 22, 2019 | 1.770 | 1.790 | 1.750 | 1.750 | 1,601 | +0.00(+0.00%) |
Apr 18, 2019 | 1.705 | 1.750 | 1.705 | 1.750 | 2,300 | +0.04(+2.34%) |
Apr 17, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 375 | -0.03(-1.72%) |
Apr 16, 2019 | 1.800 | 1.800 | 1.740 | 1.740 | 1,492 | -0.14(-7.59%) |
Apr 15, 2019 | 1.890 | 1.890 | 1.728 | 1.883 | 4,620 | +0.24(+14.82%) |
Apr 12, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 1,600 | -0.06(-3.53%) |
Apr 11, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 1,010 | -0.03(-1.73%) |
Apr 10, 2019 | 1.760 | 1.760 | 1.730 | 1.730 | 2,389 | +0.03(+1.76%) |
Apr 09, 2019 | 1.700 | 1.700 | 1.660 | 1.700 | 13,050 | +0.04(+2.41%) |
Apr 08, 2019 | 1.570 | 1.678 | 1.570 | 1.660 | 13,304 | +0.11(+7.10%) |
Apr 05, 2019 | 1.545 | 1.610 | 1.545 | 1.550 | 9,000 | -0.05(-3.13%) |
Apr 04, 2019 | 1.550 | 1.600 | 1.550 | 1.600 | 300 | +0.11(+7.38%) |
Apr 03, 2019 | 1.508 | 1.535 | 1.490 | 1.490 | 4,339 | -0.12(-7.45%) |
Apr 01, 2019 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-2.98%) | |
Mar 29, 2019 | 1.740 | 1.740 | 1.651 | 1.659 | 2,200 | +0.10(+6.38%) |
Mar 28, 2019 | 1.560 | 1.560 | 1.560 | 8 | +0.00(+0.00%) | |
Mar 27, 2019 | 1.574 | 1.574 | 1.560 | 1.560 | 3,622 | +0.06(+4.00%) |
Mar 26, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 405 | +0.04(+2.74%) |
Mar 25, 2019 | 1.480 | 1.480 | 1.460 | 1.460 | 460 | -0.10(-6.38%) |
Mar 22, 2019 | 1.555 | 1.560 | 1.555 | 1.560 | 600 | +0.00(+0.16%) |
Mar 21, 2019 | 1.575 | 1.660 | 1.480 | 1.557 | 14,705 | +0.07(+4.85%) |
Mar 20, 2019 | 1.550 | 1.550 | 1.450 | 1.485 | 6,197 | -0.16(-10.00%) |
Mar 19, 2019 | 1.600 | 1.730 | 1.600 | 1.650 | 34,712 | +0.50(+43.48%) |
Mar 18, 2019 | 1.114 | 1.150 | 1.114 | 1.150 | 210 | -0.01(-0.78%) |
Mar 15, 2019 | 1.159 | 1.159 | 1.159 | 1.159 | 2,000 | +0.10(+9.34%) |
Mar 14, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 702 | -0.00(-0.42%) |
Mar 13, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | 200 | -0.03(-2.70%) |
Mar 12, 2019 | 1.090 | 1.170 | 1.090 | 1.094 | 8,490 | -0.08(-6.97%) |
Mar 11, 2019 | 1.176 | 1.176 | 1.176 | 1.176 | 210 | -0.06(-4.82%) |
Mar 08, 2019 | 1.240 | 1.240 | 1.168 | 1.236 | 900 | -0.05(-4.22%) |
Mar 06, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Mar 05, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 346 | -0.13(-9.77%) |
Mar 04, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 103 | -0.00(-0.37%) |
Mar 01, 2019 | 1.331 | 1.335 | 1.331 | 1.335 | 800 | +0.08(+6.80%) |
Feb 27, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Feb 26, 2019 | 1.315 | 1.326 | 1.290 | 1.290 | 6,635 | -0.01(-0.77%) |
Feb 25, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 2,360 | +0.04(+3.17%) |
Feb 21, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Feb 20, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 4,257 | +0.00(+0.00%) |
Feb 19, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 1,578 | -0.06(-4.41%) |
Feb 15, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Feb 14, 2019 | 1.360 | 1.360 | 1.360 | 20 | +0.00(+0.00%) | |
Feb 13, 2019 | 1.405 | 1.405 | 1.360 | 1.360 | 5,018 | +0.00(+0.00%) |
Feb 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 2,075 | -0.04(-3.20%) |
Feb 11, 2019 | 1.405 | 1.405 | 1.405 | 1.405 | 525 | -0.05(-3.50%) |
Feb 08, 2019 | 1.380 | 1.456 | 1.380 | 1.456 | 3,300 | +0.01(+0.76%) |
Feb 07, 2019 | 1.445 | 1.445 | 1.445 | 1.445 | 440 | -0.06(-4.30%) |
Feb 06, 2019 | 1.540 | 1.540 | 1.500 | 1.510 | 1,314 | -0.07(-4.43%) |
Feb 04, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) |