Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 29,985 | +0.00(+0.00%) |
Apr 28, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 6,469 | +0.00(+0.00%) |
Apr 27, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +0.00(+0.00%) |
Apr 26, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +0.00(+0.00%) |
Apr 25, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +0.00(+0.00%) |
Apr 22, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +1.09(+4.11%) |
Apr 21, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 18,395 | +0.00(+0.00%) |
Apr 20, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 18,395 | +0.00(+0.00%) |
Apr 19, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 18, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 15, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 14, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 13, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 10,000 | +0.00(+0.00%) |
Apr 05, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 10,000 | +0.52(+2.00%) |
Apr 04, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Apr 01, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Mar 31, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Mar 30, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Mar 29, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | -0.40(-1.52%) |
Mar 28, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 24, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 23, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 22, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 21, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 18, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | -0.40(-1.49%) |
Mar 17, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 133 | +0.00(+0.00%) |
Mar 16, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 133 | +0.39(+1.49%) |
Mar 15, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 14, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 11, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 10, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 09, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 08, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 07, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 04, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.07(+0.25%) |
Mar 03, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 25,258 | -0.71(-2.62%) |
Mar 02, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Mar 01, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 28, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 25, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 24, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 23, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 22, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 18, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 17, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 16, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 15, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 14, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 11, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 10, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | -0.01(-0.03%) |
Feb 09, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 13,566 | +0.10(+0.38%) |
Feb 08, 2005 | 26.96 | 26.96 | 26.86 | 26.96 | 25,150 | +0.00(+0.00%) |
Feb 07, 2005 | 26.96 | 26.96 | 26.86 | 26.96 | 25,150 | +0.66(+2.50%) |
Feb 04, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Feb 03, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Feb 02, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |