Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0800	0.0800	0.0800	0	+0.01(+7.67%)
Apr 27, 2018	0.0718	0.0743	0.0700	0.0743	138,749	+0.01(+7.84%)
Apr 26, 2018	0.0649	0.0689	0.0640	0.0689	289,000	+0.01(+11.13%)
Apr 25, 2018	0.0649	0.0649	0.0610	0.0620	24,200	-0.00(-3.13%)
Apr 24, 2018	0.0649	0.0649	0.0640	0.0640	7,040	-0.00(-1.39%)
Apr 23, 2018	0.0649	0.0649	0.0649	0.0649	30,000	-0.00(-0.15%)
Apr 20, 2018	0.0599	0.0690	0.0589	0.0650	283,016	+0.01(+21.50%)
Apr 19, 2018	0.0510	0.0579	0.0510	0.0535	311,752	-0.00(-6.14%)
Apr 18, 2018	0.0622	0.0688	0.0510	0.0570	763,782	-0.01(-12.31%)
Apr 17, 2018	0.0800	0.0800	0.0613	0.0650	558,200	-0.02(-19.14%)
Apr 16, 2018	0.0800	0.0804	0.0800	0.0804	4,500	+0.00(+3.06%)
Apr 13, 2018	0.0849	0.0849	0.0780	0.0780	9,700	-0.01(-8.13%)
Apr 12, 2018	0.0800	0.0849	0.0799	0.0849	109,450	+0.00(+5.99%)
Apr 11, 2018	0.0800	0.0870	0.0800	0.0801	110,000	-0.01(-8.14%)
Apr 10, 2018	0.0820	0.0872	0.0810	0.0872	131,700	+0.01(+9.00%)
Apr 09, 2018	0.0610	0.0800	0.0610	0.0800	413,853	+0.01(+6.81%)
Apr 06, 2018	0.0739	0.0749	0.0700	0.0749	48,415	+0.00(+1.35%)
Apr 05, 2018	0.0700	0.0739	0.0700	0.0739	136,000	+0.00(+1.37%)
Apr 03, 2018		0.0729	0.0729	0.0729	0	+0.00(+0.00%)
Apr 02, 2018	0.0705	0.0729	0.0705	0.0729	52,159	-0.00(-0.14%)
Mar 29, 2018		0.0730	0.0730	0.0730	0	-0.00(-1.08%)
Mar 28, 2018	0.0700	0.0738	0.0700	0.0738	102,019	+0.00(+5.43%)
Mar 27, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.79%)
Mar 26, 2018	0.0650	0.0700	0.0650	0.0694	217,996	-0.00(-0.79%)
Mar 23, 2018	0.0701	0.0749	0.0680	0.0700	113,826	-0.00(-6.54%)
Mar 22, 2018	0.0700	0.0749	0.0700	0.0749	107,000	+0.00(+2.60%)
Mar 21, 2018	0.0749	0.0749	0.0730	0.0730	49,350	+0.00(+2.82%)
Mar 20, 2018	0.0775	0.0775	0.0710	0.0710	47,814	-0.01(-8.15%)
Mar 19, 2018	0.0682	0.0773	0.0682	0.0773	26,078	+0.00(+0.39%)
Mar 16, 2018	0.0750	0.0770	0.0750	0.0770	7,541	+0.00(+5.48%)
Mar 15, 2018	0.0730	0.0730	0.0730	0.0730	14,350	-0.00(-1.35%)
Mar 14, 2018	0.0749	0.0749	0.0740	0.0740	11,292	-0.00(-1.33%)
Mar 13, 2018	0.0749	0.0750	0.0730	0.0750	42,240	+0.00(+3.45%)
Mar 12, 2018	0.0725	0.0749	0.0725	0.0725	125,491	-0.00(-3.20%)
Mar 09, 2018	0.0749	0.0749	0.0725	0.0749	13,290	+0.00(+6.26%)
Mar 08, 2018	0.0750	0.0750	0.0700	0.0705	41,300	-0.00(-4.74%)
Mar 07, 2018	0.0720	0.0740	0.0701	0.0740	184,550	-0.00(-1.33%)
Mar 06, 2018	0.0713	0.0750	0.0713	0.0750	36,000	+0.00(+0.00%)
Mar 05, 2018	0.0750	0.0750	0.0750	0.0750	14,000	-0.00(-3.72%)
Mar 02, 2018	0.0799	0.0799	0.0710	0.0779	304,750	+0.00(+4.01%)
Mar 01, 2018	0.0750	0.0750	0.0749	0.0749	113,500	-0.00(-0.13%)
Feb 28, 2018	0.0799	0.0799	0.0690	0.0750	359,752	+0.00(+0.00%)
Feb 27, 2018	0.0750	0.0800	0.0750	0.0750	48,500	-0.01(-6.25%)
Feb 26, 2018	0.0800	0.0800	0.0800	0.0800	550	+0.00(+0.00%)
Feb 23, 2018	0.0750	0.0800	0.0750	0.0800	6,373	+0.00(+0.00%)
Feb 22, 2018	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-9.09%)
Feb 21, 2018	0.0760	0.0880	0.0760	0.0880	222,525	+0.01(+10.14%)
Feb 20, 2018	0.0800	0.0850	0.0701	0.0799	485,488	-0.01(-6.00%)
Feb 16, 2018		0.0850	0.0850	0.0850	0	-0.00(-4.49%)
Feb 15, 2018	0.0820	0.0890	0.0820	0.0890	30,000	+0.01(+8.54%)
Feb 14, 2018	0.0790	0.0820	0.0750	0.0820	146,024	+0.01(+9.33%)
Feb 13, 2018		0.0800	0.0750	0.0750	10,798	-0.01(-6.25%)
Feb 12, 2018	0.0795	0.0800	0.0795	0.0800	122,429	+0.01(+10.96%)
Feb 09, 2018	0.0721	0.0721	0.0721	0.0721	2,500	-0.01(-8.73%)
Feb 08, 2018	0.0780	0.0790	0.0780	0.0790	11,200	+0.00(+1.28%)
Feb 07, 2018	0.0766	0.0780	0.0766	0.0780	5,300	-0.00(-2.50%)
Feb 06, 2018	0.0820	0.0820	0.0750	0.0800	138,000	+0.00(+0.00%)
Feb 05, 2018	0.1000	0.1000	0.0780	0.0800	29,769	-0.01(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.