Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0630 0.0630 0.0590 0.0590 891 +0.00(+4.98%)
Apr 29, 2019 0.0510 0.0562 0.0510 0.0562 12,000 -0.00(-2.77%)
Apr 25, 2019 0.0578 0.0578 0.0578 0 +0.00(+2.30%)
Apr 24, 2019 0.0565 0.0565 0.0565 0.0565 500 -0.00(-5.83%)
Apr 23, 2019 0.0570 0.0650 0.0560 0.0600 74,700 -0.00(-0.17%)
Apr 22, 2019 0.0611 0.0611 0.0601 0.0601 200,000 -0.00(-7.54%)
Apr 18, 2019 0.0699 0.0699 0.0610 0.0650 34,000 +0.00(+6.56%)
Apr 17, 2019 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-6.15%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.13%)
Apr 12, 2019 0.0710 0.0710 0.0658 0.0678 59,500 -0.00(-3.00%)
Apr 11, 2019 0.0730 0.0730 0.0642 0.0699 168,300 -0.01(-9.22%)
Apr 10, 2019 0.0850 0.0850 0.0730 0.0770 23,000 +0.01(+6.94%)
Apr 09, 2019 0.0650 0.0880 0.0560 0.0720 548,095 +0.01(+10.77%)
Apr 08, 2019 0.0550 0.0650 0.0538 0.0650 340,600 -0.00(-3.70%)
Apr 05, 2019 0.0675 0.0675 0.0675 0.0675 300 +0.00(+7.14%)
Apr 03, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 3,125 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+1.18%)
Mar 28, 2019 0.0599 0.0599 0.0593 0.0593 15,450 -0.00(-1.00%)
Mar 27, 2019 0.0600 0.0600 0.0501 0.0599 360,155 -0.00(-3.39%)
Mar 26, 2019 0.0620 0.0620 0.0560 0.0620 114,125 -0.00(-1.59%)
Mar 22, 2019 0.0630 0.0630 0.0630 0 +0.01(+10.53%)
Mar 21, 2019 0.0630 0.0670 0.0536 0.0570 278,125 -0.01(-9.52%)
Mar 20, 2019 0.0673 0.0680 0.0590 0.0630 19,600 -0.01(-7.35%)
Mar 19, 2019 0.0610 0.0700 0.0610 0.0680 333,200 -0.00(-2.86%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 14, 2019 0.0560 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2019 0.0520 0.0600 0.0520 0.0600 20,800 -0.00(-1.15%)
Mar 07, 2019 0.0607 0.0607 0.0607 0.0607 10,000 +0.00(+1.17%)
Mar 06, 2019 0.0625 0.0625 0.0565 0.0600 44,750 +0.00(+7.14%)
Mar 05, 2019 0.0580 0.0580 0.0560 0.0560 239,748 -0.00(-5.08%)
Feb 28, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.00(-6.25%)
Feb 26, 2019 0.0600 0.0640 0.0600 0.0640 121,973 +0.01(+8.47%)
Feb 25, 2019 0.0600 0.0600 0.0590 0.0590 19,820 -0.00(-1.67%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Feb 20, 2019 0.0600 0.0600 0.0570 0.0570 5,400 -0.00(-5.00%)
Feb 19, 2019 0.0600 0.0600 0.0570 0.0600 17,858 +0.00(+1.01%)
Feb 15, 2019 0.0600 0.0600 0.0560 0.0594 65,600 -0.00(-1.00%)
Feb 14, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 13, 2019 0.0583 0.0600 0.0583 0.0600 10,800 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 19,400 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.